TipRanks
Go Ultimate55% OFF

AcouSort AB (4SA) Historical Prices

DE:4SA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27+1.49%0NaN
Oct 29, 20260.290.290.270.270.27-1.82%0NaN
Oct 28, 20260.270.270.270.270.27-1.08%0NaN
Oct 27, 20260.280.280.280.280.28+0.00%0NaN
Oct 26, 20260.280.280.280.280.28-4.48%0NaN
Oct 23, 20260.290.290.290.290.29+1.75%0NaN
Oct 22, 20260.290.290.290.290.29-5.32%0NaN
Oct 21, 20260.300.300.300.300.30+0.00%0NaN
Oct 20, 20260.260.300.260.300.30+18.04%0NaN
Oct 19, 20260.260.260.260.260.26+1.59%0NaN
Oct 16, 20260.250.250.250.250.25-5.99%0NaN
Oct 15, 20260.270.270.270.270.27-0.37%0NaN
Oct 14, 20260.270.270.270.270.27+1.90%0NaN
Oct 13, 20260.270.270.260.260.26+6.48%0NaN
Oct 12, 20260.250.250.250.250.25+0.00%0NaN
Oct 09, 20260.250.250.250.250.25+0.00%0NaN
Oct 08, 20260.250.250.250.250.25+0.00%0NaN
Oct 07, 20260.270.270.250.250.25-12.10%0NaN
Oct 06, 20260.280.280.280.280.28-5.39%0NaN
Oct 05, 20260.300.300.300.300.30+0.34%0NaN
Oct 02, 20260.200.300.200.300.30+51.02%0NaN
Oct 01, 20260.200.200.200.200.20-2.00%0NaN
Sep 30, 20260.200.200.200.200.20-12.66%0NaN
Sep 29, 20260.230.230.230.230.23-0.43%0NaN
Sep 28, 20260.230.230.230.230.23-0.86%0NaN
Sep 25, 20260.230.230.230.230.23-4.53%0NaN
Sep 24, 20260.240.240.240.240.24+4.29%0NaN
Sep 23, 20260.250.250.230.230.23-5.67%0NaN
Sep 22, 20260.260.260.250.250.25+1.65%0NaN
Sep 21, 20260.240.240.240.240.24+8.00%0NaN
Sep 18, 20260.230.230.230.230.23+3.69%0NaN
Sep 17, 20260.220.220.220.220.22+0.93%0NaN
Sep 16, 20260.220.220.220.220.22-1.38%0NaN
Sep 15, 20260.220.220.220.220.22-6.03%0NaN
Sep 14, 20260.230.230.230.230.23+2.20%0NaN
Sep 11, 20260.230.230.230.230.23-1.73%0NaN
Sep 10, 20260.230.230.230.230.23+0.43%0NaN
Sep 09, 20260.230.230.230.230.23-3.77%0NaN
Sep 08, 20260.240.240.240.240.24-1.65%0NaN
Sep 07, 20260.240.240.240.240.24-9.33%0NaN
Sep 04, 20260.270.270.270.270.27+6.77%0NaN
Sep 03, 20260.250.250.250.250.25+1.62%0NaN
Sep 02, 20260.250.250.250.250.25-1.98%0NaN
Sep 01, 20260.250.250.250.250.25+0.00%0NaN
Aug 31, 20260.250.250.250.250.25+1.20%0NaN
Aug 28, 20260.250.250.250.250.25+0.00%0NaN
Aug 27, 20260.250.250.250.250.25+8.26%0NaN
Aug 26, 20260.230.230.230.230.23-7.63%0NaN
Aug 25, 20260.250.250.250.250.25-2.73%0NaN
Aug 24, 20260.260.260.260.260.26-3.03%0NaN