tiprankstipranks
AcouSort AB (DE:4SA)
FRANKFURT:4SA
Germany Market
4SA
AcouSort AB
RESEARCH TOOLSreports

AcouSort AB (4SA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.27
0.27
0.27
0.27
0.27
+6.77%
0
-
Sep 03, 2026
0.25
0.25
0.25
0.25
0.25
+1.62%
0
-
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
-1.98%
0
-
Sep 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Aug 31, 2026
0.25
0.25
0.25
0.25
0.25
+1.20%
0
-
Aug 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Aug 27, 2026
0.25
0.25
0.25
0.25
0.25
+8.26%
0
-
Aug 26, 2026
0.23
0.23
0.23
0.23
0.23
-7.63%
0
-
Aug 25, 2026
0.25
0.25
0.25
0.25
0.25
-2.73%
0
-
Aug 24, 2026
0.26
0.26
0.26
0.26
0.26
-3.03%
0
-
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
+1.54%
0
-
Aug 20, 2026
0.26
0.26
0.26
0.26
0.26
-2.26%
0
-
Aug 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Aug 18, 2026
0.27
0.27
0.27
0.27
0.27
+2.70%
0
-
Aug 17, 2026
0.26
0.26
0.26
0.26
0.26
-7.17%
0
-
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
-2.11%
0
-
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
-6.56%
0
-
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
+3.74%
0
-
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
-2.33%
0
-
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-3.53%
0
-
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+8.33%
0
-
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
-1.03%
0
-
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
-3.64%
0
-
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-3.58%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-4.42%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
+6.02%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
+7.02%
0
0.00
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
-7.17%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
-5.47%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
0
0.00
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
-2.15%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
+1.86%
0
0.00
Jul 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
0
0.00
Jul 03, 2026
0.34
0.34
0.32
0.32
0.32
+13.21%
0
0.00
Jul 02, 2026
0.28
0.28
0.28
0.28
0.28
+6.06%
0
0.00
Jul 01, 2026
0.26
0.26
0.26
0.26
0.26
-1.86%
0
0.00
Jun 30, 2026
0.27
0.27
0.27
0.27
0.27
-5.94%
0
0.00
Jun 29, 2026
0.29
0.29
0.29
0.29
0.29
+9.16%
0
0.00
Rows:
50