tiprankstipranks
Zurn Water Solutions (DE:4RX0)
FRANKFURT:4RX0
Germany Market

Zurn Water Solutions (4RX0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
39.40
39.40
39.00
39.00
39.00
-2.01%
0
-
Sep 09, 2026
39.80
39.80
39.80
39.80
39.80
-1.97%
0
-
Sep 08, 2026
39.80
40.60
39.80
40.60
40.60
+2.01%
0
-
Sep 07, 2026
40.00
40.00
39.80
39.80
39.80
-2.45%
0
-
Sep 04, 2026
40.00
40.80
40.00
40.80
40.80
+3.03%
0
-
Sep 03, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
-
Sep 02, 2026
39.40
39.40
39.40
39.40
39.40
-2.48%
0
-
Sep 01, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
-
Aug 31, 2026
40.40
40.80
40.40
40.80
40.80
-0.97%
0
-
Aug 28, 2026
40.80
41.20
40.80
41.20
41.20
-0.96%
0
-
Aug 27, 2026
41.40
41.60
41.40
41.60
41.60
+1.46%
0
-
Aug 26, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Aug 25, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Aug 24, 2026
41.00
41.00
41.00
41.00
41.00
-1.91%
0
-
Aug 21, 2026
40.80
41.80
40.80
41.80
41.80
+0.97%
0
-
Aug 20, 2026
41.40
41.40
41.40
41.40
41.40
+0.23%
0
-
Aug 19, 2026
41.40
41.40
41.40
41.40
41.31
-2.36%
0
-
Aug 18, 2026
42.40
42.40
42.40
42.40
42.30
-1.85%
0
-
Aug 17, 2026
43.00
43.20
43.00
43.20
43.10
-0.92%
0
-
Aug 14, 2026
43.00
43.60
43.00
43.60
43.50
+0.46%
0
-
Aug 13, 2026
43.40
43.40
43.40
43.40
43.30
-1.36%
0
-
Aug 12, 2026
44.00
44.00
44.00
44.00
43.90
+1.85%
0
-
Aug 11, 2026
43.20
43.20
43.20
43.20
43.10
-1.37%
0
-
Aug 10, 2026
43.60
43.80
43.60
43.80
43.70
-0.45%
0
-
Aug 07, 2026
44.00
44.00
44.00
44.00
43.90
-1.79%
0
-
Aug 06, 2026
44.80
44.80
44.80
44.80
44.70
-0.88%
0
-
Aug 05, 2026
45.20
45.20
45.20
45.20
45.10
-0.88%
0
-
Aug 04, 2026
43.60
45.60
43.60
45.60
45.50
+6.05%
0
-
Aug 03, 2026
43.00
43.00
43.00
43.00
42.90
-0.92%
0
-
Jul 31, 2026
42.80
43.40
42.80
43.40
43.30
-1.36%
0
-
Jul 30, 2026
44.00
44.00
44.00
44.00
43.90
+4.26%
0
-
Jul 29, 2026
42.20
42.20
42.20
42.20
42.10
+0.48%
0
-
Jul 28, 2026
42.00
42.00
42.00
42.00
41.90
+0.48%
0
-
Jul 27, 2026
41.80
41.80
41.80
41.80
41.70
-0.95%
0
-
Jul 24, 2026
41.40
42.20
41.40
42.20
42.10
+3.94%
0
-
Jul 23, 2026
40.60
40.60
40.60
40.60
40.51
+0.49%
0
-
Jul 22, 2026
40.40
40.40
40.40
40.40
40.31
-1.46%
0
-
Jul 21, 2026
41.00
41.00
41.00
41.00
40.91
-0.97%
0
-
Jul 20, 2026
40.80
41.40
40.80
41.40
41.31
0.00%
0
-
Jul 17, 2026
41.00
41.40
41.00
41.40
41.31
+1.97%
0
-
Jul 16, 2026
40.60
40.60
40.60
40.60
40.51
0.00%
0
-
Jul 15, 2026
40.60
40.60
40.60
40.60
40.51
+0.99%
0
-
Jul 14, 2026
40.20
40.20
40.20
40.20
40.11
-1.95%
0
-
Jul 13, 2026
40.40
41.00
40.40
41.00
40.91
-0.97%
0
-
Jul 10, 2026
40.00
41.40
40.00
41.40
41.31
+2.98%
0
-
Jul 09, 2026
40.20
40.20
40.20
40.20
40.11
-0.99%
0
-
Jul 08, 2026
40.60
40.60
40.60
40.60
40.51
-3.33%
0
-
Jul 07, 2026
42.00
42.00
42.00
42.00
41.90
-2.33%
0
-
Jul 06, 2026
42.20
43.00
42.20
43.00
42.90
+1.90%
0
-
Jul 03, 2026
42.00
42.20
42.00
42.20
42.10
+0.48%
0
-
Rows:
50