TipRanks
Go Ultimate55% OFF

Zurn Water Solutions (4RX0) Historical Prices

DE:4RX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.6039.8039.6039.8039.80+3.11%0NaN
Oct 29, 202638.6038.6038.6038.6038.60-7.21%0NaN
Oct 28, 202641.6041.6041.6041.6041.60-5.02%0NaN
Oct 27, 202643.8043.8043.8043.8043.80+3.30%0NaN
Oct 26, 202642.4042.4042.4042.4042.40-1.40%0NaN
Oct 23, 202642.4043.0042.4043.0043.00+2.87%0NaN
Oct 22, 202641.8041.8041.8041.8041.80+0.48%0NaN
Oct 21, 202641.6041.6041.6041.6041.60+1.46%0NaN
Oct 20, 202641.0041.0041.0041.0041.00-1.91%0NaN
Oct 19, 202641.2041.8041.2041.8041.80+0.97%0NaN
Oct 16, 202640.8041.4040.8041.4041.40+0.98%0NaN
Oct 15, 202641.0041.0041.0041.0041.00-0.49%0NaN
Oct 14, 202641.2041.2041.2041.2041.20+0.00%0NaN
Oct 13, 202641.2041.2041.2041.2041.20-1.44%0NaN
Oct 12, 202640.8041.8040.8041.8041.80+3.98%0NaN
Oct 09, 202640.2040.2040.2040.2040.20-0.50%0NaN
Oct 08, 202640.4040.4040.4040.4040.40-2.88%0NaN
Oct 07, 202641.6041.6041.6041.6041.60-0.95%0NaN
Oct 06, 202642.0042.0042.0042.0042.00-1.41%0NaN
Oct 05, 202641.6042.6041.6042.6042.60+0.47%0NaN
Oct 02, 202641.2042.4041.2042.4042.40+4.95%0NaN
Oct 01, 202640.4040.4040.4040.4040.40+0.00%0NaN
Sep 30, 202640.4040.4040.4040.4040.40+0.50%0NaN
Sep 29, 202640.2040.2040.2040.2040.20-1.47%0NaN
Sep 28, 202640.0040.8040.0040.8040.80+0.00%0NaN
Sep 25, 202640.2040.8040.2040.8040.80+0.99%0NaN
Sep 24, 202640.0040.4040.0040.4040.40-1.46%0NaN
Sep 23, 202640.2041.0040.2041.0041.00+0.49%0NaN
Sep 22, 202639.4040.8039.4040.8040.80+2.00%0NaN
Sep 21, 202639.4040.0039.4040.0040.00+1.01%0NaN
Sep 18, 202639.0039.6039.0039.6039.60+0.51%0NaN
Sep 17, 202639.4039.4039.4039.4039.40-1.01%0NaN
Sep 16, 202639.2039.8039.2039.8039.80+1.53%0NaN
Sep 15, 202639.0039.2039.0039.2039.20-1.01%0NaN
Sep 14, 202639.0039.6039.0039.6039.60+0.00%0NaN
Sep 11, 202638.4039.6038.4039.6039.60+1.54%0NaN
Sep 10, 202639.4039.4039.0039.0039.00-2.01%0NaN
Sep 09, 202639.8039.8039.8039.8039.80-1.97%0NaN
Sep 08, 202639.8040.6039.8040.6040.60+2.01%0NaN
Sep 07, 202640.0040.0039.8039.8039.80-2.45%0NaN
Sep 04, 202640.0040.8040.0040.8040.80+3.03%0NaN
Sep 03, 202639.6039.6039.6039.6039.60+0.51%0NaN
Sep 02, 202639.4039.4039.4039.4039.40-2.48%0NaN
Sep 01, 202640.4040.4040.4040.4040.40-0.98%0NaN
Aug 31, 202640.4040.8040.4040.8040.80-0.97%0NaN
Aug 28, 202640.8041.2040.8041.2041.20-0.96%0NaN
Aug 27, 202641.4041.6041.4041.6041.60+1.46%0NaN
Aug 26, 202641.0041.0041.0041.0041.00+0.00%0NaN
Aug 25, 202641.0041.0041.0041.0041.00+0.00%0NaN
Aug 24, 202641.0041.0041.0041.0041.00-1.91%0NaN