TipRanks
Rai Way S.p.A. (DE:4RW)
FRANKFURT:4RW
Germany Market
4RW
Rai Way S.p.A.
RESEARCH TOOLSreports

Rai Way S.p.A. (4RW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
4.32
4.32
4.32
4.32
4.32
-1.14%
0
0.00
Sep 14, 2026
4.37
4.37
4.37
4.37
4.37
+1.04%
0
0.00
Sep 11, 2026
4.33
4.33
4.33
4.33
4.33
+0.82%
0
0.00
Sep 10, 2026
4.29
4.29
4.29
4.29
4.29
-1.72%
0
0.00
Sep 09, 2026
4.37
4.37
4.37
4.37
4.37
+0.92%
0
0.00
Sep 08, 2026
4.33
4.33
4.33
4.33
4.33
-2.70%
0
0.00
Sep 07, 2026
4.45
4.45
4.45
4.45
4.45
-0.45%
0
0.00
Sep 04, 2026
4.47
4.47
4.47
4.47
4.47
+1.13%
0
0.00
Sep 03, 2026
4.42
4.42
4.42
4.42
4.42
-0.56%
0
0.00
Sep 02, 2026
4.44
4.44
4.44
4.44
4.44
-0.11%
0
0.00
Sep 01, 2026
4.45
4.45
4.45
4.45
4.45
+0.45%
0
0.00
Aug 31, 2026
4.43
4.43
4.43
4.43
4.43
-0.11%
0
0.00
Aug 28, 2026
4.43
4.43
4.43
4.43
4.43
-1.34%
0
0.00
Aug 27, 2026
4.49
4.49
4.49
4.49
4.49
-4.47%
0
0.00
Aug 26, 2026
4.61
4.71
4.61
4.70
4.70
+1.95%
4,173
21.46
Aug 25, 2026
4.61
4.61
4.61
4.61
4.61
+0.33%
0
0.00
Aug 24, 2026
4.60
4.60
4.60
4.60
4.60
-0.22%
0
0.00
Aug 21, 2026
4.61
4.61
4.61
4.61
4.61
-0.11%
0
0.00
Aug 20, 2026
4.61
4.61
4.61
4.61
4.61
-1.07%
0
0.00
Aug 19, 2026
4.66
4.66
4.66
4.66
4.66
+1.75%
0
0.00
Aug 18, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Aug 17, 2026
4.68
4.68
4.68
4.68
4.68
+0.65%
0
0.00
Aug 14, 2026
4.65
4.65
4.65
4.65
4.65
+0.76%
0
0.00
Aug 13, 2026
4.62
4.62
4.62
4.62
4.62
-0.65%
0
0.00
Aug 12, 2026
4.65
4.65
4.65
4.65
4.65
+0.65%
0
0.00
Aug 11, 2026
4.62
4.62
4.62
4.62
4.62
-0.75%
0
0.00
Aug 10, 2026
4.65
4.65
4.65
4.65
4.65
-0.53%
0
0.00
Aug 07, 2026
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Aug 06, 2026
4.66
4.80
4.66
4.80
4.80
+2.79%
6,053
37.79
Aug 05, 2026
4.67
4.67
4.67
4.67
4.67
+0.54%
0
0.00
Aug 04, 2026
4.64
4.64
4.64
4.64
4.64
+1.98%
0
0.00
Aug 03, 2026
4.55
4.55
4.55
4.55
4.55
+2.48%
0
0.00
Jul 31, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Jul 30, 2026
4.48
4.48
4.48
4.48
4.48
-0.78%
0
0.00
Jul 29, 2026
4.52
4.52
4.52
4.52
4.52
+0.78%
0
0.00
Jul 28, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Jul 27, 2026
4.46
4.46
4.46
4.46
4.46
+1.59%
0
0.00
Jul 24, 2026
4.39
4.39
4.39
4.39
4.39
-1.13%
0
0.00
Jul 23, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Jul 22, 2026
4.40
4.40
4.40
4.40
4.40
-4.66%
0
0.00
Jul 21, 2026
4.52
4.62
4.52
4.62
4.62
+1.76%
5,111
64.67
Jul 20, 2026
4.54
4.54
4.54
4.54
4.54
-0.11%
0
0.00
Jul 17, 2026
4.54
4.54
4.54
4.54
4.54
-0.33%
0
0.00
Jul 16, 2026
4.56
4.56
4.56
4.56
4.56
+0.11%
0
0.00
Jul 15, 2026
4.55
4.55
4.55
4.55
4.55
-0.44%
0
0.00
Jul 14, 2026
4.57
4.57
4.57
4.57
4.57
+0.77%
0
0.00
Jul 13, 2026
4.54
4.54
4.54
4.54
4.54
+0.78%
0
0.00
Jul 10, 2026
4.50
4.50
4.50
4.50
4.50
-0.11%
0
0.00
Jul 09, 2026
4.51
4.51
4.51
4.51
4.51
-3.22%
0
0.00
Jul 08, 2026
4.66
4.66
4.66
4.66
4.66
+0.22%
0
0.00
Rows:
50