TipRanks
Go Ultimate55% OFF

Rai Way S.p.A. (4RW) Historical Prices

DE:4RW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.194.194.194.194.19-0.24%00.00
Oct 29, 20264.204.204.204.204.20+0.60%00.00
Oct 28, 20264.174.174.174.174.17-0.12%00.00
Oct 27, 20264.184.184.184.184.18+0.36%00.00
Oct 26, 20264.164.164.164.164.16-0.83%00.00
Oct 23, 20264.204.204.204.204.20+0.96%00.00
Oct 22, 20264.164.164.164.164.16+0.12%00.00
Oct 21, 20264.154.154.154.154.15+0.73%00.00
Oct 20, 20264.124.124.124.124.12-0.84%00.00
Oct 19, 20264.164.164.164.164.16+0.97%00.00
Oct 16, 20264.124.124.124.124.12+0.37%00.00
Oct 15, 20264.104.104.104.104.10+0.00%00.00
Oct 14, 20264.104.104.104.104.10-0.61%00.00
Oct 13, 20264.134.134.134.134.13-0.12%00.00
Oct 12, 20264.134.134.134.134.13+0.85%00.00
Oct 09, 20264.104.104.104.104.10-1.09%00.00
Oct 08, 20264.144.144.144.144.14-1.55%00.00
Oct 07, 20264.214.214.214.214.21-0.36%00.00
Oct 06, 20264.224.224.224.224.22-0.47%00.00
Oct 05, 20264.244.244.244.244.24+0.95%00.00
Oct 02, 20264.204.204.204.204.20-1.41%00.00
Oct 01, 20264.264.264.264.264.26+0.59%00.00
Sep 30, 20264.244.244.244.244.24-0.12%00.00
Sep 29, 20264.244.244.244.244.24-0.82%00.00
Sep 28, 20264.284.284.284.284.28-0.23%00.00
Sep 25, 20264.294.294.294.294.29-1.15%00.00
Sep 24, 20264.344.344.344.344.34-0.34%00.00
Sep 23, 20264.354.354.354.354.35-0.91%00.00
Sep 22, 20264.394.394.394.394.39+1.39%00.00
Sep 21, 20264.334.334.334.334.33-1.03%00.00
Sep 18, 20264.384.384.384.384.38+0.69%00.00
Sep 17, 20264.354.354.354.354.35+0.93%00.00
Sep 16, 20264.314.314.314.314.31-0.35%00.00
Sep 15, 20264.324.324.324.324.32-1.14%00.00
Sep 14, 20264.374.374.374.374.37+1.04%00.00
Sep 11, 20264.334.334.334.334.33+0.82%00.00
Sep 10, 20264.294.294.294.294.29-1.72%00.00
Sep 09, 20264.374.374.374.374.37+0.92%00.00
Sep 08, 20264.334.334.334.334.33-2.70%00.00
Sep 07, 20264.454.454.454.454.45-0.45%00.00
Sep 04, 20264.474.474.474.474.47+1.13%00.00
Sep 03, 20264.424.424.424.424.42-0.56%00.00
Sep 02, 20264.444.444.444.444.44-0.11%00.00
Sep 01, 20264.454.454.454.454.45+0.45%00.00
Aug 31, 20264.434.434.434.434.43-0.11%00.00
Aug 28, 20264.434.434.434.434.43-1.34%00.00
Aug 27, 20264.494.494.494.494.49-4.47%00.00
Aug 26, 20264.614.714.614.704.70+1.95%4,17321.46
Aug 25, 20264.614.614.614.614.61+0.33%00.00
Aug 24, 20264.604.604.604.604.60-0.22%00.00