TipRanks
Renta 4 Banco, S.A. (DE:4RE)
FRANKFURT:4RE
Germany Market
4RE
Renta 4 Banco, S.A.
RESEARCH TOOLSreports

Renta 4 Banco, S.A. (4RE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
19.15
19.15
19.15
19.15
19.15
+0.26%
0
0.00
Sep 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 16, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Sep 15, 2026
19.00
19.00
19.00
19.00
19.00
-0.26%
0
0.00
Sep 14, 2026
19.05
19.05
19.05
19.05
19.05
-0.26%
0
0.00
Sep 11, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 10, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 09, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 08, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Sep 07, 2026
19.60
19.60
19.60
19.60
19.60
+3.16%
1
∞
Sep 04, 2026
19.00
19.00
19.00
19.00
19.00
-0.26%
0
-
Sep 03, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
0
-
Sep 02, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
0
-
Sep 01, 2026
19.05
19.05
19.05
19.05
19.05
+0.53%
0
-
Aug 31, 2026
18.95
19.55
18.95
18.95
18.95
0.00%
0
-
Aug 28, 2026
18.95
18.95
18.95
18.95
18.95
-1.04%
0
-
Aug 27, 2026
19.15
19.15
19.15
19.15
19.15
0.00%
0
-
Aug 26, 2026
19.15
19.15
19.15
19.15
19.15
+0.26%
0
-
Aug 25, 2026
19.10
19.10
19.10
19.10
19.10
-0.26%
0
-
Aug 24, 2026
19.15
19.15
19.15
19.15
19.15
-0.26%
0
0.00
Aug 21, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 20, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 19, 2026
19.20
19.20
19.20
19.20
19.20
-0.78%
0
0.00
Aug 18, 2026
19.35
19.35
19.35
19.35
19.35
+1.04%
0
0.00
Aug 17, 2026
19.15
19.15
19.15
19.15
19.15
-0.78%
0
0.00
Aug 14, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 13, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 12, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Aug 11, 2026
19.20
19.20
19.20
19.20
19.20
+0.26%
0
0.00
Aug 10, 2026
19.15
19.15
19.15
19.15
19.15
+0.79%
0
0.00
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Aug 06, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 05, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 04, 2026
19.10
19.10
19.10
19.10
19.10
+0.26%
0
0.00
Aug 03, 2026
19.05
19.05
19.05
19.05
19.05
-0.26%
0
0.00
Jul 31, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 30, 2026
19.10
19.10
19.10
19.10
19.10
+0.79%
0
0.00
Jul 29, 2026
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Jul 28, 2026
18.95
18.95
18.95
18.95
18.95
+1.07%
0
0.00
Jul 27, 2026
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Jul 24, 2026
18.75
18.75
18.75
18.75
18.75
-0.27%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jul 22, 2026
18.80
18.80
18.80
18.80
18.80
-0.27%
0
0.00
Jul 21, 2026
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Jul 20, 2026
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Jul 17, 2026
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Jul 16, 2026
18.85
18.85
18.85
18.85
18.85
+1.62%
0
0.00
Jul 15, 2026
18.55
18.55
18.55
18.55
18.55
-0.27%
0
0.00
Jul 14, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 13, 2026
18.60
18.60
18.60
18.60
18.60
+0.27%
0
0.00
Rows:
50