Renta 4 Banco, S.A.(DE:4RE)
€20.80-0.50 (-2.35%)
DE:4RE
Renta 4 Banco, S.A. historical prices
€20.80
At close:-0.50 (-2.35%)
Renta 4 Banco, S.A. (4RE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.35% | 0 | 0.00 |
| Nov 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | 0 | 0.00 |
| Nov 09, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 0 | 0.00 |
| Nov 06, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | +0.92% | 250 | 40.28 |
| Nov 05, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 0 | 0.00 |
| Nov 04, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 0 | 0.00 |
| Nov 03, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.07% | 0 | 0.00 |
| Nov 02, 2026 | 20.90 | 22.80 | 20.90 | 22.80 | 22.80 | +14.38% | 390 | 24570.00 |
| Oct 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.93 | +3.80% | 0 | 0.00 |
| Oct 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.20 | +0.77% | 0 | 0.00 |
| Oct 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.06 | +0.25% | 0 | 0.00 |
| Oct 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.01 | +0.26% | 0 | 0.00 |
| Oct 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.96 | +1.03% | 0 | 0.00 |
| Oct 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.77 | -1.28% | 0 | 0.00 |
| Oct 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.01 | +1.83% | 0 | 0.00 |
| Oct 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.67 | -0.26% | 0 | 0.00 |
| Oct 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.72 | +1.05% | 0 | 0.00 |
| Oct 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.52 | -1.29% | 0 | 0.00 |
| Oct 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.77 | +1.31% | 0 | 0.00 |
| Oct 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.52 | -1.04% | 0 | 0.00 |
| Oct 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.72 | -0.26% | 0 | 0.00 |
| Oct 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.77 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.77 | +0.26% | 0 | 0.00 |
| Oct 09, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.72 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.72 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.72 | +0.26% | 0 | 0.00 |
| Oct 06, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.67 | +0.78% | 0 | 0.00 |
| Oct 05, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.52 | -1.29% | 0 | 0.00 |
| Oct 02, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.77 | -0.26% | 0 | 0.00 |
| Oct 01, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 18.81 | +0.78% | 0 | 0.00 |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.67 | +0.26% | 0 | 0.00 |
| Sep 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.62 | -0.26% | 0 | 0.00 |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.67 | +0.26% | 0 | 0.00 |
| Sep 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.62 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.62 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.62 | +0.26% | 0 | 0.00 |
| Sep 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | +0.26% | 0 | 0.00 |
| Sep 21, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.52 | -0.52% | 0 | 0.00 |
| Sep 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.62 | +0.26% | 0 | 0.00 |
| Sep 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | +0.53% | 0 | 0.00 |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.47 | -0.26% | 0 | 0.00 |
| Sep 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.52 | -0.26% | 0 | 0.00 |
| Sep 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.57 | -2.55% | 0 | 0.00 |
| Sep 07, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.06 | +3.16% | 1 | Infinity |
