TipRanks
Go Ultimate55% OFF

Blue Bird (4RB) Historical Prices

DE:4RB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.2049.2049.2049.2049.20-2.54%00.00
Oct 29, 202650.1450.5050.1450.4850.48+1.65%00.00
Oct 28, 202649.6649.6649.6649.6649.66-2.21%00.00
Oct 27, 202650.7650.7850.7650.7850.78-1.21%00.00
Oct 26, 202650.2651.4050.2651.4051.40+4.60%00.00
Oct 23, 202649.1449.1449.1449.1449.14-0.28%00.00
Oct 22, 202649.2849.2849.2849.2849.28-4.61%00.00
Oct 21, 202649.8651.6649.8651.6651.66+1.45%00.00
Oct 20, 202648.3650.9248.3650.9250.92+0.99%00.00
Oct 19, 202650.0850.4250.0850.4250.42+0.80%00.00
Oct 16, 202650.0250.0250.0250.0250.02-1.57%00.00
Oct 15, 202649.3250.8249.3250.8250.82+3.50%00.00
Oct 14, 202649.1049.1049.1049.1049.10-0.41%00.00
Oct 13, 202649.2249.3049.2249.3049.30+0.41%00.00
Oct 12, 202649.1049.1049.1049.1049.10+0.66%00.00
Oct 09, 202648.7848.7848.7848.7848.78+0.70%00.00
Oct 08, 202648.4448.4448.4448.4448.44-2.61%00.00
Oct 07, 202649.5449.7449.5449.7449.74-1.54%00.00
Oct 06, 202649.6250.5249.6250.5250.52+2.70%00.00
Oct 05, 202649.1949.1949.1949.1949.19-1.66%00.00
Oct 02, 202648.1450.0248.1450.0250.02+0.12%00.00
Oct 01, 202647.9449.9647.9449.9649.96+2.88%00.00
Sep 30, 202648.5648.5648.5648.5648.56-0.43%00.00
Sep 29, 202648.7748.7748.7748.7748.77-1.63%00.00
Sep 28, 202649.5849.5849.5849.5849.58-2.86%00.00
Sep 25, 202647.6251.0447.6251.0451.04+4.42%00.00
Sep 24, 202649.6049.6048.8848.8848.88-3.74%00.00
Sep 23, 202650.5250.7850.5250.7850.78-1.44%00.00
Sep 22, 202649.8451.5249.8451.5251.52+0.51%00.00
Sep 21, 202651.7651.7651.2651.2651.26-2.29%00.00
Sep 18, 202651.7652.4651.7652.4652.46-0.64%00.00
Sep 17, 202652.8052.8052.8052.8052.80+0.96%00.00
Sep 16, 202652.3052.3052.3052.3052.30-2.90%00.00
Sep 15, 202652.6253.8652.6253.8653.86+0.37%00.00
Sep 14, 202652.1253.6652.1253.6653.66+2.48%00.00
Sep 11, 202652.3652.3652.3652.3652.36-0.61%00.00
Sep 10, 202652.6852.6852.6852.6852.68-0.60%00.00
Sep 09, 202653.7253.7253.0053.0053.00-3.43%00.00
Sep 08, 202653.0054.8853.0054.8854.88+1.89%00.00
Sep 07, 202653.8653.8653.8653.8653.86+0.79%00.00
Sep 04, 202653.4453.4453.4453.4453.44+2.77%00.00
Sep 03, 202652.0052.0052.0052.0052.00+2.04%00.00
Sep 02, 202650.9650.9650.9650.9650.96+4.30%00.00
Sep 01, 202648.8648.8648.8648.8648.86-1.65%00.00
Aug 31, 202649.6849.6849.6849.6849.68-0.92%00.00
Aug 28, 202650.1450.1450.1450.1450.14-1.07%00.00
Aug 27, 202650.6850.6850.6850.6850.68+3.47%00.00
Aug 26, 202648.9848.9848.9848.9848.98-0.63%00.00
Aug 25, 202649.2949.2949.2949.2949.29-4.59%00.00
Aug 24, 202651.6651.6651.6651.6651.66+0.94%00.00