TipRanks
Go Ultimate55% OFF

GoldHaven Resources (4QS) Historical Prices

DE:4QS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-3.95%00.00
Oct 29, 20260.070.080.070.080.08+0.00%00.00
Oct 28, 20260.070.080.070.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08-8.43%00.00
Oct 23, 20260.080.080.080.080.08-9.78%00.00
Oct 22, 20260.090.090.090.090.09-3.16%00.00
Oct 21, 20260.090.100.090.100.10-3.06%00.00
Oct 20, 20260.090.100.090.100.10+1.03%00.00
Oct 19, 20260.080.100.080.100.10+15.48%00.00
Oct 16, 20260.080.080.080.080.08-7.69%00.00
Oct 15, 20260.080.100.080.090.09-6.19%12,50028.38
Oct 14, 20260.100.100.100.100.10-3.00%10,00035.50
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10-2.91%00.00
Oct 09, 20260.100.100.100.100.10+3.00%00.00
Oct 08, 20260.100.100.100.100.10-5.66%00.00
Oct 07, 20260.100.110.100.110.11+3.92%00.00
Oct 06, 20260.100.100.100.100.10+0.99%00.00
Oct 05, 20260.100.100.100.100.10-6.48%00.00
Oct 02, 20260.110.110.110.110.11-3.57%00.00
Oct 01, 20260.110.110.110.110.11-4.27%00.00
Sep 30, 20260.110.120.110.120.12-5.65%00.00
Sep 29, 20260.120.130.120.120.12-4.62%00.00
Sep 28, 20260.120.130.120.130.13+0.00%00.00
Sep 25, 20260.130.130.130.130.13-2.26%00.00
Sep 24, 20260.130.130.130.130.13+2.31%00.00
Sep 23, 20260.120.130.120.130.13+4.84%00.00
Sep 22, 20260.130.130.120.120.12-4.62%00.00
Sep 21, 20260.120.130.120.130.13+0.00%00.00
Sep 18, 20260.130.130.130.130.13+2.36%00.00
Sep 17, 20260.120.130.120.130.13-2.31%00.00
Sep 16, 20260.120.130.120.130.13+0.00%4,0009.40
Sep 15, 20260.120.130.120.130.13+8.33%00.00
Sep 14, 20260.160.160.120.120.12-3.23%5,00012.20
Sep 11, 20260.120.120.120.120.12+3.33%00.00
Sep 10, 20260.120.120.120.120.12-0.83%00.00
Sep 09, 20260.130.130.120.120.12+0.00%00.00
Sep 08, 20260.120.120.120.120.12+4.31%00.00
Sep 07, 20260.120.120.120.120.12-0.85%00.00
Sep 04, 20260.120.120.120.120.12-4.10%00.00
Sep 03, 20260.120.120.120.120.12+7.96%00.00
Sep 02, 20260.110.110.110.110.11-3.42%00.00
Sep 01, 20260.110.120.110.120.12-5.65%00.00
Aug 31, 20260.120.120.120.120.12+3.33%00.00
Aug 28, 20260.120.120.120.120.12+2.56%00.00
Aug 27, 20260.110.120.110.120.12-5.65%00.00
Aug 26, 20260.120.120.120.120.12-2.36%1450.01
Aug 25, 20260.130.130.130.130.13-6.62%00.00
Aug 24, 20260.140.140.140.140.14-9.33%00.00