TipRanks
ADF Group Inc. SV (DE:4QM)
FRANKFURT:4QM
Germany Market
4QM
ADF Group Inc. SV
RESEARCH TOOLSreports

ADF Group Inc. SV (4QM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
Sep 17, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
Sep 16, 2026
8.25
8.25
8.25
8.25
8.25
-2.94%
0
0.00
Sep 15, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
0
0.00
Sep 14, 2026
8.10
8.10
8.10
8.10
8.10
-5.26%
0
0.00
Sep 11, 2026
8.55
8.55
8.55
8.55
8.55
-8.06%
0
0.00
Sep 10, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Sep 09, 2026
9.35
9.35
9.35
9.35
9.35
-4.10%
0
0.00
Sep 08, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Sep 07, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
0
0.00
Sep 03, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 02, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Aug 31, 2026
9.70
9.70
9.70
9.70
9.70
-3.96%
0
0.00
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+3.59%
0
0.00
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
+2.62%
0
0.00
Aug 25, 2026
9.55
9.55
9.55
9.55
9.55
-5.45%
0
0.00
Aug 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Aug 20, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Aug 19, 2026
10.10
10.10
9.90
9.90
9.90
-1.98%
121
4.01
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
+3.13%
0
0.00
Aug 13, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 12, 2026
9.60
9.60
9.60
9.60
9.60
+3.23%
0
0.00
Aug 11, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Aug 10, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Aug 07, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 06, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 05, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Aug 04, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Aug 03, 2026
9.65
9.65
9.65
9.65
9.65
-3.02%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
-6.54%
0
0.00
Jul 29, 2026
10.70
10.70
10.70
10.70
10.70
-5.31%
0
0.00
Jul 28, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Jul 27, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Jul 24, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jul 22, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 21, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 20, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 17, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 16, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Jul 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 14, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 13, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Rows:
50