Xtep International Holdings (4QI) Historical Prices

0 Followers

Time Period

Events

DE:4QI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.42	0.42	0.42	0.42	0.42	+4.00%	0	0.00
Nov 09, 2026	0.41	0.41	0.41	0.41	0.41	+3.00%	0	0.00
Nov 06, 2026	0.40	0.40	0.40	0.40	0.40	+1.01%	0	0.00
Nov 05, 2026	0.40	0.40	0.40	0.40	0.40	+1.02%	0	0.00
Nov 04, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	0	0.00
Nov 03, 2026	0.40	0.40	0.40	0.40	0.40	+3.65%	0	0.00
Nov 02, 2026	0.38	0.38	0.38	0.38	0.38	+0.52%	0	0.00
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	0	0.00
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	+0.51%	0	0.00
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	0	0.00
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	0	0.00
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	+3.00%	0	0.00
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	0	0.00
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	0	0.00
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	+1.96%	0	0.00
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	+2.51%	0	0.00
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	0	0.00
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	0	0.00
Oct 13, 2026	0.40	0.42	0.40	0.42	0.42	+6.06%	2,000	16.15
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	+0.51%	0	0.00
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	0	0.00
Oct 08, 2026	0.39	0.40	0.39	0.40	0.40	+2.58%	500	4.32
Oct 07, 2026	0.39	0.39	0.39	0.39	0.39	+0.52%	0	0.00
Oct 06, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 05, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 02, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	0	0.00
Oct 01, 2026	0.39	0.39	0.39	0.39	0.39	+0.52%	0	0.00
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	+2.12%	0	0.00
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	0	0.00
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	0	0.00
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	+2.12%	0	0.00
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	0	0.00
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	+1.04%	0	0.00
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	0	0.00
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	+1.05%	0	0.00
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	+2.14%	0	0.00
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	+2.75%	0	0.00
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	0	0.00
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	0	0.00
Sep 09, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	0	0.00
Sep 08, 2026	0.38	0.38	0.38	0.38	0.38	+1.06%	0	0.00
Sep 07, 2026	0.38	0.38	0.38	0.38	0.38	+0.53%	0	0.00
Sep 04, 2026	0.37	0.37	0.37	0.37	0.37	-6.97%	0	0.00
Sep 03, 2026	0.39	0.42	0.39	0.42	0.40	+5.51%	6,500	51.19
Sep 02, 2026	0.40	0.40	0.40	0.40	0.38	-1.80%	0	0.00

Xtep International Holdings historical prices

Xtep International Holdings (4QI) Historical Prices

Become an Expert with TipRanks Premium