TipRanks
Go Ultimate55% OFF

Quanex (4Q2) Historical Prices

DE:4Q2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.3018.3018.3018.3018.30+4.57%00.00
Oct 29, 202617.5017.5017.5017.5017.50-1.69%00.00
Oct 28, 202617.8017.8017.8017.8017.80+4.09%00.00
Oct 27, 202617.1017.1017.1017.1017.10-3.39%00.00
Oct 26, 202617.7017.7017.7017.7017.70-2.75%00.00
Oct 23, 202618.2018.2018.2018.2018.20+4.60%00.00
Oct 22, 202617.4017.4017.4017.4017.40+0.00%00.00
Oct 21, 202617.4017.4017.4017.4017.40+3.57%00.00
Oct 20, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 19, 202616.7016.7016.7016.7016.70-1.76%00.00
Oct 16, 202617.0017.0017.0017.0017.00+6.92%00.00
Oct 15, 202615.9015.9015.9015.9015.90-4.79%00.00
Oct 14, 202616.7016.7016.7016.7016.70+2.45%00.00
Oct 13, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 12, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 09, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 08, 202616.3016.3016.3016.3016.30-2.40%00.00
Oct 07, 202616.7016.7016.7016.7016.70-0.60%00.00
Oct 06, 202616.8016.8016.8016.8016.80+0.00%00.00
Oct 05, 202616.8016.8016.8016.8016.80-1.18%00.00
Oct 02, 202617.0017.0017.0017.0017.00+2.41%00.00
Oct 01, 202616.6016.6016.6016.6016.60-1.19%00.00
Sep 30, 202616.8016.8016.8016.8016.80-0.59%00.00
Sep 29, 202616.9016.9016.9016.9016.90-1.74%00.00
Sep 28, 202617.2017.2017.2017.2017.20+2.38%00.00
Sep 25, 202616.8016.8016.8016.8016.80-2.89%00.00
Sep 24, 202617.3017.3017.3017.3017.30-3.89%00.00
Sep 23, 202618.0018.0018.0018.0018.00+3.45%00.00
Sep 22, 202617.4017.4017.4017.4017.40+0.00%00.00
Sep 21, 202617.4017.4017.4017.4017.40-2.25%00.00
Sep 18, 202617.8017.8017.8017.8017.80-1.11%00.00
Sep 17, 202618.0018.0018.0018.0018.00-1.10%00.00
Sep 16, 202618.2018.2018.2018.2018.20+1.68%00.00
Sep 15, 202617.9017.9017.9017.9017.90-2.35%00.00
Sep 14, 202618.4018.4018.4018.4018.33+2.22%00.00
Sep 11, 202618.0018.0018.0018.0017.93-3.74%00.00
Sep 10, 202618.7018.7018.7018.7018.63-1.58%00.00
Sep 09, 202619.0019.0019.0019.0018.93-1.04%00.00
Sep 08, 202619.6019.6019.2019.2019.13-2.04%250175.00
Sep 07, 202619.6019.6019.6019.6019.53+19.51%00.00
Sep 04, 202616.4016.4016.4016.4016.34+1.24%00.00
Sep 03, 202616.2016.2016.2016.2016.14+1.88%00.00
Sep 02, 202615.9015.9015.9015.9015.84-3.63%00.00
Sep 01, 202616.5016.5016.5016.5016.44-0.60%00.00
Aug 31, 202616.6016.6016.6016.6016.54-1.19%00.00
Aug 28, 202616.8016.8016.8016.8016.74+0.00%00.00
Aug 27, 202616.8016.8016.8016.8016.74-0.59%00.00
Aug 26, 202616.9016.9016.9016.9016.84+0.00%00.00
Aug 25, 202616.9016.9016.9016.9016.84-1.17%00.00
Aug 24, 202617.1017.1017.1017.1017.04+2.39%00.00