tiprankstipranks
Quanex (DE:4Q2)
FRANKFURT:4Q2
Germany Market

Quanex (4Q2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.00
18.00
18.00
18.00
18.00
-3.74%
0
0.00
Sep 10, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Sep 09, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Sep 08, 2026
19.60
19.60
19.20
19.20
19.20
-2.04%
250
175.00
Sep 07, 2026
19.60
19.60
19.60
19.60
19.60
+19.51%
0
0.00
Sep 04, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Sep 03, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Sep 02, 2026
15.90
15.90
15.90
15.90
15.90
-3.64%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 31, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Aug 28, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 27, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 25, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Aug 24, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Aug 21, 2026
16.70
16.70
16.70
16.70
16.70
-4.57%
0
0.00
Aug 20, 2026
17.50
17.50
17.50
17.50
17.50
+2.94%
0
0.00
Aug 19, 2026
17.00
17.00
17.00
17.00
17.00
-3.41%
0
0.00
Aug 18, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Aug 17, 2026
17.90
17.90
17.90
17.90
17.90
-2.19%
0
0.00
Aug 14, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
0.00
Aug 13, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Aug 12, 2026
18.70
18.70
18.70
18.70
18.70
+3.89%
0
0.00
Aug 11, 2026
18.00
18.00
18.00
18.00
18.00
-4.26%
0
0.00
Aug 10, 2026
18.80
18.80
18.80
18.80
18.80
+5.03%
0
0.00
Aug 07, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Aug 06, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Aug 05, 2026
17.90
17.90
17.90
17.90
17.90
+7.83%
0
0.00
Aug 04, 2026
16.60
16.60
16.60
16.60
16.60
+7.79%
0
0.00
Aug 03, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jul 31, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Jul 30, 2026
15.60
15.60
15.60
15.60
15.60
-8.24%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
+3.66%
0
0.00
Jul 28, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Jul 27, 2026
16.30
16.50
16.30
16.50
16.50
+3.77%
90
Jul 24, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
-
Jul 23, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
-
Jul 22, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
-
Jul 21, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
-
Jul 20, 2026
15.70
15.70
15.70
15.70
15.70
-2.48%
0
-
Jul 17, 2026
16.10
16.10
16.10
16.10
16.10
+5.23%
0
-
Jul 16, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
-
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
-
Jul 14, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
-
Jul 13, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
0
-
Jul 10, 2026
14.60
14.60
14.60
14.60
14.60
+5.04%
0
-
Jul 09, 2026
13.90
13.90
13.90
13.90
13.90
-3.47%
0
-
Jul 08, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
-
Jul 07, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
-
Jul 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
-
Rows:
50