RideNow Group(DE:4Q01)
€4.20-0.04 (-0.94%)
DE:4Q01
RideNow Group historical prices
€4.20
At close:-0.04 (-0.94%)
RideNow Group (4Q01) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | 0 | NaN |
| Nov 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.07% | 0 | NaN |
| Nov 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -9.80% | 0 | NaN |
| Nov 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +1.66% | 0 | NaN |
| Nov 09, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +2.55% | 0 | NaN |
| Nov 06, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.43% | 0 | NaN |
| Nov 05, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% | 0 | NaN |
| Nov 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | 0 | NaN |
| Nov 03, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +7.62% | 0 | NaN |
| Nov 02, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.88% | 0 | NaN |
| Oct 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 0 | NaN |
| Oct 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -5.60% | 0 | NaN |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +10.62% | 0 | NaN |
| Oct 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.83% | 0 | NaN |
| Oct 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +5.26% | 0 | NaN |
| Oct 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +3.17% | 0 | NaN |
| Oct 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +2.31% | 0 | NaN |
| Oct 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +1.41% | 0 | NaN |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | 0 | NaN |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 0 | NaN |
| Oct 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +1.42% | 0 | NaN |
| Oct 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.36% | 0 | NaN |
| Oct 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +2.75% | 0 | NaN |
| Oct 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +3.32% | 0 | NaN |
| Oct 09, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.31% | 0 | NaN |
| Oct 08, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.93% | 0 | NaN |
| Oct 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | 0 | NaN |
| Oct 06, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -8.77% | 0 | NaN |
| Oct 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +2.55% | 0 | NaN |
| Oct 02, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.49% | 0 | NaN |
| Oct 01, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -12.31% | 0 | NaN |
| Sep 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | NaN |
| Sep 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +1.89% | 0 | NaN |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | NaN |
| Sep 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 0 | NaN |
| Sep 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +1.92% | 0 | NaN |
| Sep 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +7.88% | 0 | NaN |
| Sep 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% | 0 | NaN |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.41% | 0 | NaN |
| Sep 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.83% | 0 | NaN |
| Sep 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +1.69% | 0 | NaN |
| Sep 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.85% | 0 | NaN |
| Sep 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 0 | NaN |
| Sep 09, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.61% | 0 | NaN |
| Sep 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.40% | 0 | NaN |
