TipRanks
Go Ultimate55% OFF

Iron Road Ltd (4OV) Historical Prices

DE:4OV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 02, 20260.010.020.010.020.02+0.00%4,0004.41
Apr 23, 20260.010.020.010.020.02+118.18%20,93336.46
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+10.00%00.00
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%00.00
Feb 16, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 02, 20260.010.010.010.010.01-16.67%00.00
Jan 30, 20260.010.010.010.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01-7.69%00.00
Jan 28, 20260.010.010.010.010.01+0.00%00.00
Jan 27, 20260.010.010.010.010.01+0.00%36,16633.81
Jan 26, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01+0.00%00.00
Jan 22, 20260.010.010.010.010.01+8.33%00.00
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01+9.09%00.00
Jan 19, 20260.010.010.010.010.01+0.00%00.00
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01+0.00%00.00
Jan 14, 20260.010.010.010.010.01+0.00%00.00
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Jan 09, 20260.010.010.010.010.01+10.00%00.00
Jan 08, 20260.010.010.010.010.01+0.00%00.00
Jan 07, 20260.010.010.010.010.01+0.00%00.00
Dec 09, 20250.010.010.010.010.01-9.09%00.00
Dec 08, 20250.010.010.010.010.01+10.00%00.00
Dec 05, 20250.010.010.010.010.01-9.09%00.00
Dec 04, 20250.010.010.010.010.01+0.00%00.00
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+10.00%00.00
Dec 01, 20250.010.010.010.010.01-9.09%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 27, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01-8.33%00.00
Nov 24, 20250.010.010.010.010.01-7.69%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01+0.00%00.00
Nov 19, 20250.010.010.010.010.01+0.00%00.00
Nov 18, 20250.010.010.010.010.01+0.00%00.00
Nov 17, 20250.010.010.010.010.01-7.14%00.00
Nov 14, 20250.010.010.010.010.01+0.00%00.00
Nov 13, 20250.010.010.010.010.01+0.00%00.00