Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
8.28
8.28
8.00
8.00
8.00
-2.84%
2,482
0.64
Sep 29, 2026
8.30
8.45
8.24
8.34
8.23
+0.61%
4,915
1.30
Sep 28, 2026
8.43
8.51
8.29
8.29
8.18
-1.79%
6,450
1.74
Sep 25, 2026
8.58
8.58
8.35
8.44
8.33
-0.11%
8,482
2.37
Sep 24, 2026
8.68
8.74
8.45
8.45
8.34
-2.66%
5,290
1.51
Sep 23, 2026
8.82
8.88
8.67
8.68
8.57
-1.24%
1,011
0.28
Sep 22, 2026
8.69
8.81
8.69
8.79
8.68
+1.15%
1,520
0.42
Sep 21, 2026
8.71
8.73
8.57
8.69
8.58
+1.39%
2,117
0.59
Sep 18, 2026
8.66
8.70
8.57
8.57
8.46
-0.81%
2,173
0.61
Sep 17, 2026
8.72
8.77
8.64
8.64
8.53
+0.70%
2,865
0.80
Sep 16, 2026
8.63
8.71
8.58
8.58
8.47
-0.34%
8,320
2.40
Sep 15, 2026
8.76
8.77
8.61
8.61
8.50
-1.15%
2,585
0.76
Sep 14, 2026
8.79
8.81
8.69
8.71
8.60
-0.58%
11,552
3.45
Sep 11, 2026
8.89
8.93
8.76
8.76
8.65
-0.33%
2,758
0.82
Sep 10, 2026
9.05
9.12
8.79
8.79
8.68
-2.77%
12,238
3.81
Sep 09, 2026
9.23
9.26
9.04
9.04
8.93
-1.74%
9,373
3.03
Sep 08, 2026
9.31
9.32
9.20
9.20
9.08
-1.19%
6,783
2.18
Sep 07, 2026
9.23
9.31
9.23
9.31
9.19
+1.42%
1,582
0.47
Sep 04, 2026
9.13
9.19
9.13
9.18
9.06
+0.43%
0
0.00
Sep 03, 2026
9.15
9.21
9.10
9.14
9.02
0.00%
2,020
0.61
Sep 02, 2026
9.12
9.17
9.12
9.14
9.02
-0.11%
1,300
0.39
Sep 01, 2026
9.24
9.26
9.13
9.15
9.03
-0.65%
3,697
1.12
Aug 31, 2026
9.42
9.42
9.20
9.21
9.09
-0.83%
2,010
0.61
Aug 28, 2026
9.40
9.46
9.39
9.39
9.17
+0.11%
13,420
4.25
Aug 27, 2026
9.30
9.38
9.26
9.38
9.16
+1.19%
176
0.05
Aug 26, 2026
9.35
9.39
9.27
9.27
9.05
-0.76%
200
0.06
Aug 25, 2026
9.38
9.45
9.32
9.34
9.12
-0.53%
4,700
1.40
Aug 24, 2026
9.38
9.39
9.31
9.39
9.17
+0.76%
4,207
1.26
Aug 21, 2026
9.34
9.39
9.32
9.32
9.10
0.00%
3,580
1.03
Aug 20, 2026
9.43
9.50
9.32
9.32
9.10
-1.17%
1,102
0.32
Aug 19, 2026
9.39
9.47
9.39
9.43
9.21
0.00%
2,120
0.60
Aug 18, 2026
9.44
9.49
9.42
9.43
9.21
0.00%
430
0.12
Aug 17, 2026
9.49
9.49
9.40
9.43
9.21
-0.31%
23,489
7.28
Aug 14, 2026
9.45
9.50
9.45
9.46
9.24
-0.21%
0
0.00
Aug 13, 2026
9.50
9.51
9.41
9.48
9.26
+0.52%
176
0.05
Aug 12, 2026
9.37
9.50
9.37
9.43
9.21
+0.43%
130
0.04
Aug 11, 2026
9.27
9.39
9.27
9.39
9.17
+0.76%
110
0.03
Aug 10, 2026
9.38
9.48
9.20
9.32
9.10
-0.11%
5,120
1.52
Aug 07, 2026
9.19
9.45
9.15
9.33
9.11
+1.41%
1,280
0.38
Aug 06, 2026
9.20
9.29
9.18
9.20
8.98
-0.22%
1,080
0.32
Aug 05, 2026
9.24
9.31
9.14
9.22
9.00
-0.21%
745
0.22
Aug 04, 2026
9.24
9.29
9.21
9.24
9.02
+0.11%
0
0.00
Aug 03, 2026
9.32
9.35
9.23
9.23
9.01
+0.10%
1,330
0.39
Jul 31, 2026
9.37
9.48
9.20
9.22
9.00
-1.76%
787
0.23
Jul 30, 2026
9.61
9.61
9.40
9.49
9.16
-0.63%
1,275
0.36
Jul 29, 2026
9.63
9.73
9.52
9.55
9.22
-1.65%
7,500
2.18
Jul 28, 2026
9.34
9.71
9.34
9.71
9.38
+4.07%
5,927
1.76
Jul 27, 2026
9.32
9.38
9.31
9.33
9.01
+0.54%
161
0.05
Jul 24, 2026
9.25
9.37
9.25
9.28
8.96
+0.44%
8,883
2.71
Jul 23, 2026
9.36
9.37
9.19
9.24
8.92
-1.38%
6,227
1.96
Rows: