TipRanks
Go Ultimate55% OFF

Mr Bricolage SA (4OL) Historical Prices

DE:4OL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.732.732.732.732.73+0.37%00.00
Oct 29, 20262.722.722.722.722.72-1.81%00.00
Oct 28, 20262.772.772.772.772.77-0.36%00.00
Oct 27, 20262.762.782.762.782.78+1.83%00.00
Oct 26, 20262.732.732.732.732.73-0.73%00.00
Oct 23, 20262.752.752.752.752.75-0.72%00.00
Oct 22, 20262.772.772.772.772.77-1.07%00.00
Oct 21, 20262.802.802.802.802.80+0.36%00.00
Oct 20, 20262.792.792.792.792.79+0.00%00.00
Oct 19, 20262.792.792.792.792.79-3.46%00.00
Oct 16, 20262.892.892.892.892.89-6.77%00.00
Oct 15, 20263.103.103.103.103.10+6.90%1,50032.07
Oct 14, 20262.902.902.902.902.90+2.11%00.00
Oct 13, 20262.842.842.842.842.84-1.05%00.00
Oct 12, 20262.872.872.872.872.87-2.05%00.00
Oct 09, 20262.812.932.812.932.93+5.40%50012.87
Oct 08, 20262.782.782.782.782.78-0.36%00.00
Oct 07, 20262.782.792.782.792.79+1.09%00.00
Oct 06, 20262.812.812.762.762.76-0.72%00.00
Oct 05, 20262.902.902.782.782.78-4.47%00.00
Oct 02, 20262.912.912.912.912.91-1.69%00.00
Oct 01, 20262.962.962.962.962.96-2.95%00.00
Sep 30, 20263.053.053.053.053.05-3.79%00.00
Sep 29, 20263.173.173.173.173.17+0.00%00.00
Sep 28, 20263.173.173.173.173.17+0.96%00.00
Sep 25, 20263.143.143.143.143.14-1.57%00.00
Sep 24, 20263.193.193.193.193.19-0.93%00.00
Sep 23, 20263.223.223.223.223.22+0.31%00.00
Sep 22, 20263.213.213.213.213.21-2.43%00.00
Sep 21, 20263.293.293.293.293.29-1.79%00.00
Sep 18, 20263.353.353.353.353.35+0.60%00.00
Sep 17, 20263.333.333.333.333.33-4.03%00.00
Sep 16, 20263.473.473.473.473.47-3.34%00.00
Sep 15, 20263.593.593.593.593.59-1.37%00.00
Sep 14, 20263.643.643.643.643.64+0.83%00.00
Sep 11, 20263.613.613.613.613.61-1.90%00.00
Sep 10, 20263.703.703.683.683.68+0.00%00.00
Sep 09, 20263.683.683.683.683.68-0.81%00.00
Sep 08, 20263.713.713.713.713.71+1.09%00.00
Sep 07, 20263.673.673.673.673.67-0.81%00.00
Sep 04, 20263.703.703.703.703.70-0.27%00.00
Sep 03, 20263.653.713.653.713.71+0.82%00.00
Sep 02, 20263.683.683.683.683.68-0.54%00.00
Sep 01, 20263.743.743.703.703.70-0.80%00.00
Aug 31, 20263.733.733.733.733.73-0.80%00.00
Aug 28, 20263.763.763.763.763.76-4.08%00.00
Aug 27, 20263.923.923.923.923.92-1.01%00.00
Aug 26, 20263.963.963.963.963.96+1.28%00.00
Aug 25, 20263.913.913.913.913.91-0.51%00.00
Aug 24, 20263.933.933.933.933.93+0.26%00.00