TipRanks
Mr Bricolage SA (DE:4OL)
FRANKFURT:4OL
Germany Market

Mr Bricolage SA (4OL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.72
2.72
2.72
2.72
2.72
-1.81%
0
0.00
Oct 28, 2026
2.77
2.77
2.77
2.77
2.77
-0.36%
0
0.00
Oct 27, 2026
2.76
2.78
2.76
2.78
2.78
+1.83%
0
0.00
Oct 26, 2026
2.73
2.73
2.73
2.73
2.73
-0.73%
0
0.00
Oct 23, 2026
2.75
2.75
2.75
2.75
2.75
-0.72%
0
0.00
Oct 22, 2026
2.77
2.77
2.77
2.77
2.77
-1.07%
0
0.00
Oct 21, 2026
2.80
2.80
2.80
2.80
2.80
+0.36%
0
0.00
Oct 20, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Oct 19, 2026
2.79
2.79
2.79
2.79
2.79
-3.46%
0
0.00
Oct 16, 2026
2.89
2.89
2.89
2.89
2.89
-6.77%
0
0.00
Oct 15, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
1,500
32.07
Oct 14, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
0
0.00
Oct 13, 2026
2.84
2.84
2.84
2.84
2.84
-1.05%
0
0.00
Oct 12, 2026
2.87
2.87
2.87
2.87
2.87
-2.05%
0
0.00
Oct 09, 2026
2.81
2.93
2.81
2.93
2.93
+5.40%
500
12.87
Oct 08, 2026
2.78
2.78
2.78
2.78
2.78
-0.36%
0
0.00
Oct 07, 2026
2.78
2.79
2.78
2.79
2.79
+1.09%
0
0.00
Oct 06, 2026
2.81
2.81
2.76
2.76
2.76
-0.72%
0
0.00
Oct 05, 2026
2.90
2.90
2.78
2.78
2.78
-4.47%
0
0.00
Oct 02, 2026
2.91
2.91
2.91
2.91
2.91
-1.69%
0
0.00
Oct 01, 2026
2.96
2.96
2.96
2.96
2.96
-2.95%
0
0.00
Sep 30, 2026
3.05
3.05
3.05
3.05
3.05
-3.79%
0
0.00
Sep 29, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Sep 28, 2026
3.17
3.17
3.17
3.17
3.17
+0.96%
0
0.00
Sep 25, 2026
3.14
3.14
3.14
3.14
3.14
-1.57%
0
0.00
Sep 24, 2026
3.19
3.19
3.19
3.19
3.19
-0.93%
0
0.00
Sep 23, 2026
3.22
3.22
3.22
3.22
3.22
+0.31%
0
0.00
Sep 22, 2026
3.21
3.21
3.21
3.21
3.21
-2.43%
0
0.00
Sep 21, 2026
3.29
3.29
3.29
3.29
3.29
-1.79%
0
0.00
Sep 18, 2026
3.35
3.35
3.35
3.35
3.35
+0.60%
0
0.00
Sep 17, 2026
3.33
3.33
3.33
3.33
3.33
-4.03%
0
0.00
Sep 16, 2026
3.47
3.47
3.47
3.47
3.47
-3.34%
0
0.00
Sep 15, 2026
3.59
3.59
3.59
3.59
3.59
-1.37%
0
0.00
Sep 14, 2026
3.64
3.64
3.64
3.64
3.64
+0.83%
0
0.00
Sep 11, 2026
3.61
3.61
3.61
3.61
3.61
-1.90%
0
0.00
Sep 10, 2026
3.70
3.70
3.68
3.68
3.68
0.00%
0
0.00
Sep 09, 2026
3.68
3.68
3.68
3.68
3.68
-0.81%
0
0.00
Sep 08, 2026
3.71
3.71
3.71
3.71
3.71
+1.09%
0
0.00
Sep 07, 2026
3.67
3.67
3.67
3.67
3.67
-0.81%
0
0.00
Sep 04, 2026
3.70
3.70
3.70
3.70
3.70
-0.27%
0
0.00
Sep 03, 2026
3.65
3.71
3.65
3.71
3.71
+0.82%
0
0.00
Sep 02, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 01, 2026
3.74
3.74
3.70
3.70
3.70
-0.80%
0
0.00
Aug 31, 2026
3.73
3.73
3.73
3.73
3.73
-0.80%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-4.08%
0
0.00
Aug 27, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Aug 26, 2026
3.96
3.96
3.96
3.96
3.96
+1.28%
0
0.00
Aug 25, 2026
3.91
3.91
3.91
3.91
3.91
-0.51%
0
0.00
Aug 24, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
0
0.00
Aug 21, 2026
3.92
3.92
3.92
3.92
3.92
+1.29%
0
0.00
Rows:
50