TipRanks
Go Ultimate55% OFF

Asia Cement (China) Holdings (4OJ) Historical Prices

DE:4OJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16-3.05%00.00
Oct 29, 20260.160.160.160.160.16+0.61%00.00
Oct 28, 20260.160.160.160.160.16+1.24%00.00
Oct 27, 20260.160.160.160.160.16-3.01%00.00
Oct 26, 20260.170.170.170.170.17+1.22%00.00
Oct 23, 20260.160.160.160.160.16+1.23%00.00
Oct 22, 20260.160.160.160.160.16-4.14%00.00
Oct 21, 20260.170.170.170.170.17+0.60%00.00
Oct 20, 20260.170.170.170.170.17-0.59%00.00
Oct 19, 20260.170.170.170.170.17-1.17%00.00
Oct 16, 20260.170.170.170.170.17+1.18%00.00
Oct 15, 20260.170.170.170.170.17-1.74%4500.45
Oct 14, 20260.170.170.170.170.17+0.00%2,0002.05
Oct 13, 20260.170.170.170.170.17-1.15%00.00
Oct 12, 20260.170.170.170.170.17-1.14%00.00
Oct 09, 20260.180.180.180.180.18-1.12%2,0002.12
Oct 08, 20260.180.180.180.180.18-1.11%00.00
Oct 07, 20260.180.180.180.180.18+0.00%00.00
Oct 06, 20260.180.180.180.180.18-1.10%00.00
Oct 05, 20260.180.180.180.180.18-0.55%00.00
Oct 02, 20260.180.180.180.180.18+0.00%00.00
Oct 01, 20260.180.180.180.180.18+0.55%00.00
Sep 30, 20260.180.180.180.180.18-0.55%5,4776.38
Sep 29, 20260.180.180.180.180.18+1.67%00.00
Sep 28, 20260.180.180.180.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18+0.00%00.00
Sep 24, 20260.180.180.180.180.18+1.12%00.00
Sep 23, 20260.180.180.180.180.18+0.00%6,0007.87
Sep 22, 20260.180.180.180.180.18-1.11%00.00
Sep 21, 20260.180.180.180.180.18-2.17%00.00
Sep 18, 20260.180.180.180.180.18+1.66%00.00
Sep 17, 20260.180.180.180.180.18+0.56%00.00
Sep 16, 20260.180.180.180.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18-3.74%00.00
Sep 14, 20260.190.190.190.190.19+4.47%00.00
Sep 11, 20260.180.180.180.180.18-0.56%00.00
Sep 10, 20260.180.180.180.180.18-0.55%00.00
Sep 09, 20260.180.180.180.180.18+0.56%00.00
Sep 08, 20260.180.180.180.180.18+0.00%00.00
Sep 07, 20260.180.180.180.180.18+0.56%00.00
Sep 04, 20260.180.180.180.180.18+1.70%00.00
Sep 03, 20260.180.180.170.180.18-3.83%18,00028.83
Sep 02, 20260.180.180.180.180.18+1.67%00.00
Sep 01, 20260.180.180.180.180.18-0.55%00.00
Aug 31, 20260.180.180.180.180.18+0.00%00.00
Aug 28, 20260.180.180.180.180.18+1.12%00.00
Aug 27, 20260.180.180.180.180.18-0.56%00.00
Aug 26, 20260.180.180.180.180.18-1.64%560.09
Aug 25, 20260.180.180.180.180.18+0.00%30,000171.82
Aug 24, 20260.180.180.180.180.18+0.00%00.00