TipRanks
Go Ultimate55% OFF

Norbit ASA (4NK) Historical Prices

DE:4NK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7115.7115.7115.7115.71-2.00%00.00
Oct 29, 202615.9816.0315.9816.0316.03+1.58%200.12
Oct 28, 202615.7815.7815.7815.7815.78+0.77%00.00
Oct 27, 202615.7615.7615.6615.6615.66+1.03%00.00
Oct 26, 202615.1115.5015.1115.5015.50+1.31%40.02
Oct 23, 202615.1215.3015.1215.3015.30+1.12%1250.77
Oct 22, 202615.0815.1715.0815.1315.13-1.05%200.12
Oct 21, 202615.2915.2915.2915.2915.29-0.46%00.00
Oct 20, 202615.0615.3615.0615.3615.36+0.72%3502.22
Oct 19, 202615.1315.2515.0715.2515.25+1.53%1,0527.20
Oct 16, 202615.0215.0215.0215.0215.02+2.18%00.00
Oct 15, 202614.7014.7014.7014.7014.70-3.10%1160.80
Oct 14, 202615.0715.1715.0715.1715.17+1.54%1000.70
Oct 13, 202614.9414.9414.9414.9414.94-1.39%00.00
Oct 12, 202614.7815.1514.7815.1515.15+2.09%500.35
Oct 09, 202614.6814.8414.6814.8414.84+2.06%10.01
Oct 08, 202614.4514.5414.4514.5414.54-0.34%2711.95
Oct 07, 202614.7814.7814.5914.5914.59-0.48%00.00
Oct 06, 202615.1115.1114.6614.6614.66-2.66%3362.49
Oct 05, 202614.9915.2114.9915.0615.06+2.52%5194.10
Oct 02, 202614.6914.6914.6914.6914.69+0.14%340.27
Oct 01, 202614.5414.7914.5414.6714.67-0.47%3052.07
Sep 30, 202614.7514.7914.7314.7414.74+1.24%7905.87
Sep 29, 202614.4714.5614.4714.5614.56+0.55%5003.94
Sep 28, 202614.8314.8314.4814.4814.48-2.56%5444.60
Sep 25, 202614.8914.8914.8614.8614.86-0.47%300.25
Sep 24, 202615.0415.0414.9314.9314.93-0.86%3002.66
Sep 23, 202615.0615.0615.0615.0615.06+0.33%00.00
Sep 22, 202614.7515.0114.7515.0115.01+0.87%3012.78
Sep 21, 202614.9014.9014.8814.8814.88-0.40%50.04
Sep 18, 202614.9414.9414.9414.9414.94+0.13%3002.78
Sep 17, 202614.8214.9214.8214.9214.92+0.07%60.05
Sep 16, 202614.9114.9114.9114.9114.91+1.36%00.00
Sep 15, 202614.7114.7114.7114.7114.71-1.21%00.00
Sep 14, 202614.8914.8914.8914.8914.89-1.72%00.00
Sep 11, 202614.5315.1514.5315.1515.15+3.55%4002.92
Sep 10, 202614.9714.9714.6314.6314.63-2.34%2001.49
Sep 09, 202614.9814.9814.9814.9814.98+0.81%00.00
Sep 08, 202614.8614.8614.8614.8614.86-1.07%00.00
Sep 07, 202615.0215.0215.0215.0215.02+3.23%00.00
Sep 04, 202614.5514.5514.5514.5514.55-0.41%00.00
Sep 03, 202614.7314.7314.4914.6114.61-2.73%1040.77
Sep 02, 202615.0215.0215.0215.0215.02-0.20%00.00
Sep 01, 202615.0515.0515.0015.0515.05-1.05%500.35
Aug 31, 202615.2915.2915.2115.2115.21-0.52%1140.81
Aug 28, 202615.1915.2915.1915.2915.29-0.07%20.01
Aug 27, 202614.9115.3014.9115.3015.30+2.55%2101.47
Aug 26, 202614.8514.9214.7514.9214.92-1.91%520.37
Aug 25, 202615.2115.2115.2115.2115.21-2.31%00.00
Aug 24, 202615.5715.5715.5715.5715.57-0.76%00.00