Doralis SE(DE:4NJ)
€0.230.00 (0.00%)
DE:4NJ
Doralis SE historical prices
€0.23
At close:0.00 (0.00%)
Doralis SE (4NJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 20 | 0.21 |
| Nov 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 0 | 0.00 |
| Nov 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.13% | 500 | 5.78 |
| Nov 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.41% | 700 | 9.29 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | 450 | 6.60 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +9.52% | 833 | 15.15 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 1 | 0.02 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +5.56% | 220 | 4.27 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +4.65% | 2,142 | 122.46 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.97% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.74% | 0 | 0.00 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 0 | 0.00 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.78% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.07% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.65% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.15% | 0 | 0.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.90% | 0 | 0.00 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | 0 | 0.00 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 0 | 0.00 |
| Sep 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 0 | 0.00 |
| Sep 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 20 | 1.16 |
| Sep 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | 0 | 0.00 |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 0 | 0.00 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 0 | 0.00 |
| Sep 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 0 | 0.00 |
| Sep 08, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 0 | 0.00 |
| Sep 07, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 0 | 0.00 |
| Sep 04, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.52% | 400 | 36.95 |
| Sep 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 0 | 0.00 |
