tiprankstipranks
Doralis SE (DE:4NJ)
DUSSELDORF:4NJ
Germany Market
4NJ
Doralis SE
RESEARCH TOOLSreports

Doralis SE (4NJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
0
0.00
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
-9.52%
400
36.95
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
0.00
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
0
0.00
Aug 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
-9.09%
475
100.76
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
207
144.90
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
-6.25%
0
0.00
Aug 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 13, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
0
0.00
Aug 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 31, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 30, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 29, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 24, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Jul 15, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Jul 14, 2026
1.09
1.09
1.09
1.09
1.09
-4.39%
0
0.00
Jul 13, 2026
1.14
1.14
1.14
1.14
1.14
-5.00%
0
0.00
Jul 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Rows:
50