TipRanks
Pulmonx (DE:4NI)
FRANKFURT:4NI
Germany Market

Pulmonx (4NI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Sep 17, 2026
1.68
1.68
1.68
1.68
1.68
+2.44%
0
0.00
Sep 16, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Sep 15, 2026
1.67
1.67
1.67
1.67
1.67
+8.44%
0
0.00
Sep 14, 2026
1.54
1.54
1.54
1.54
1.54
-1.91%
0
0.00
Sep 11, 2026
1.57
1.57
1.57
1.57
1.57
-6.55%
0
0.00
Sep 10, 2026
1.68
1.68
1.68
1.68
1.68
-5.62%
0
0.00
Sep 09, 2026
1.78
1.78
1.78
1.78
1.78
-5.82%
0
0.00
Sep 08, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Sep 07, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Sep 04, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Sep 03, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
0
0.00
Sep 02, 2026
1.92
1.92
1.92
1.92
1.92
-5.88%
0
0.00
Sep 01, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Aug 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 26, 2026
2.12
2.12
2.12
2.12
2.12
+9.28%
0
0.00
Aug 25, 2026
1.94
1.94
1.94
1.94
1.94
+3.19%
0
0.00
Aug 24, 2026
1.88
1.88
1.88
1.88
1.88
-4.08%
0
0.00
Aug 21, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Aug 20, 2026
1.97
1.97
1.97
1.97
1.97
+3.14%
0
0.00
Aug 19, 2026
1.91
1.91
1.91
1.91
1.91
+2.69%
0
0.00
Aug 18, 2026
1.86
1.86
1.86
1.86
1.86
-10.58%
0
0.00
Aug 17, 2026
2.08
2.08
2.08
2.08
2.08
+13.66%
0
0.00
Aug 14, 2026
1.83
1.83
1.83
1.83
1.83
-6.63%
0
0.00
Aug 13, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Aug 12, 2026
1.95
1.95
1.95
1.95
1.95
-2.01%
0
0.00
Aug 11, 2026
1.99
1.99
1.99
1.99
1.99
+13.07%
0
0.00
Aug 10, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Aug 07, 2026
1.75
1.75
1.75
1.75
1.75
+4.79%
0
0.00
Aug 06, 2026
1.67
1.67
1.67
1.67
1.67
-5.65%
0
0.00
Aug 05, 2026
1.77
1.77
1.77
1.77
1.77
-2.21%
0
0.00
Aug 04, 2026
1.81
1.81
1.81
1.81
1.81
+29.29%
0
0.00
Aug 03, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Jul 31, 2026
1.41
1.41
1.41
1.41
1.41
+24.78%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
+5.61%
0
0.00
Jul 29, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
0
0.00
Jul 28, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jul 27, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Jul 23, 2026
1.05
1.05
1.05
1.05
1.05
-5.41%
0
0.00
Jul 22, 2026
1.07
1.11
1.07
1.11
1.11
-6.72%
800
4.21
Jul 21, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Jul 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Jul 17, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Jul 16, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Jul 15, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
0
0.00
Jul 14, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
0.00
Jul 13, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Rows:
50