TipRanks
Go Ultimate55% OFF

Minerva Neurosciences (4MNA) Historical Prices

DE:4MNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.911.911.911.911.91-1.95%00.00
Oct 29, 20261.881.951.881.951.95+3.45%00.00
Oct 28, 20261.881.881.881.881.88-3.09%00.00
Oct 27, 20261.871.941.871.941.94+1.30%00.00
Oct 26, 20261.961.961.921.921.92-5.70%00.00
Oct 23, 20262.032.032.032.032.03+0.89%00.00
Oct 22, 20262.022.022.022.022.02-4.55%00.00
Oct 21, 20262.162.162.112.112.11-2.94%00.00
Oct 20, 20261.972.181.972.182.18+9.79%00.00
Oct 19, 20262.002.001.981.981.98-3.69%00.00
Oct 16, 20262.062.062.062.062.06+2.39%00.00
Oct 15, 20262.002.012.002.012.01-6.42%00.00
Oct 14, 20262.152.152.152.152.15-14.01%00.00
Oct 13, 20262.492.502.492.502.50-9.10%00.00
Oct 12, 20262.752.752.752.752.75-0.79%00.00
Oct 09, 20262.772.772.772.772.77-1.49%00.00
Oct 08, 20262.812.812.812.812.81-2.90%00.00
Oct 07, 20262.952.952.902.902.90-3.85%00.00
Oct 06, 20262.863.012.863.013.01+6.51%00.00
Oct 05, 20262.832.832.832.832.83+0.57%00.00
Oct 02, 20262.782.812.782.812.81-0.21%00.00
Oct 01, 20262.872.872.822.822.82-1.61%00.00
Sep 30, 20262.862.862.862.862.86-0.76%00.00
Sep 29, 20262.892.892.892.892.89+0.35%00.00
Sep 28, 20262.882.882.882.882.88-2.57%00.00
Sep 25, 20262.942.952.942.952.95+0.14%00.00
Sep 24, 20262.962.962.952.952.95-4.10%00.00
Sep 23, 20263.243.243.073.073.07-6.79%00.00
Sep 22, 20263.113.303.113.303.30+4.37%00.00
Sep 21, 20263.103.163.103.163.16+6.97%00.00
Sep 18, 20262.922.952.922.952.95-0.14%00.00
Sep 17, 20262.962.962.962.962.96-8.19%00.00
Sep 16, 20263.223.223.223.223.22+4.07%00.00
Sep 15, 20263.373.373.103.103.10-11.69%00.00
Sep 14, 20263.483.513.483.513.51+0.23%00.00
Sep 11, 20263.503.503.503.503.50+1.27%00.00
Sep 10, 20263.453.453.453.453.45-2.26%00.00
Sep 09, 20263.663.663.533.533.53-3.81%00.00
Sep 08, 20263.683.683.673.673.67-0.65%00.00
Sep 07, 20263.703.703.703.703.70-5.95%00.00
Sep 04, 20263.933.933.933.933.93+4.30%00.00
Sep 03, 20263.773.773.773.773.77+0.11%00.00
Sep 02, 20263.773.773.773.773.77-1.77%00.00
Sep 01, 20263.833.833.833.833.83-5.66%00.00
Aug 31, 20264.064.064.064.064.06-5.62%00.00
Aug 28, 20264.314.314.314.314.31-5.69%00.00
Aug 27, 20264.574.574.574.574.57+9.08%00.00
Aug 26, 20264.194.194.194.194.19+3.92%00.00
Aug 25, 20264.034.034.034.034.03-0.30%00.00
Aug 24, 20264.044.044.044.044.04+1.05%126.57