tiprankstipranks
Minerva Neurosciences (DE:4MNA)
FRANKFURT:4MNA
Germany Market

Minerva Neurosciences (4MNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.50
3.50
3.50
3.50
3.50
+1.27%
0
0.00
Sep 10, 2026
3.45
3.45
3.45
3.45
3.45
-2.26%
0
0.00
Sep 09, 2026
3.66
3.66
3.53
3.53
3.53
-3.81%
0
0.00
Sep 08, 2026
3.68
3.68
3.67
3.67
3.67
-0.65%
0
0.00
Sep 07, 2026
3.70
3.70
3.70
3.70
3.70
-5.95%
0
0.00
Sep 04, 2026
3.93
3.93
3.93
3.93
3.93
+4.30%
0
0.00
Sep 03, 2026
3.77
3.77
3.77
3.77
3.77
+0.11%
0
0.00
Sep 02, 2026
3.77
3.77
3.77
3.77
3.77
-1.77%
0
0.00
Sep 01, 2026
3.83
3.83
3.83
3.83
3.83
-5.66%
0
0.00
Aug 31, 2026
4.06
4.06
4.06
4.06
4.06
-5.62%
0
0.00
Aug 28, 2026
4.31
4.31
4.31
4.31
4.31
-5.69%
0
0.00
Aug 27, 2026
4.57
4.57
4.57
4.57
4.57
+9.08%
0
0.00
Aug 26, 2026
4.19
4.19
4.19
4.19
4.19
+3.92%
0
0.00
Aug 25, 2026
4.03
4.03
4.03
4.03
4.03
-0.30%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
+1.05%
12
6.57
Aug 21, 2026
4.00
4.00
4.00
4.00
4.00
-0.05%
0
0.00
Aug 20, 2026
4.00
4.00
4.00
4.00
4.00
+4.88%
0
0.00
Aug 19, 2026
3.81
3.81
3.81
3.81
3.81
+2.75%
0
0.00
Aug 18, 2026
3.71
3.71
3.71
3.71
3.71
-1.33%
0
0.00
Aug 17, 2026
3.85
3.85
3.76
3.76
3.76
+4.21%
0
0.00
Aug 14, 2026
3.38
3.61
3.38
3.61
3.61
+9.33%
115
∞
Aug 13, 2026
3.30
3.30
3.30
3.30
3.30
-9.39%
0
-
Aug 12, 2026
3.64
3.64
3.64
3.64
3.64
-6.56%
0
-
Aug 11, 2026
3.90
3.90
3.90
3.90
3.90
+8.54%
0
-
Aug 10, 2026
3.59
3.59
3.59
3.59
3.59
-4.08%
0
-
Aug 07, 2026
3.75
3.75
3.75
3.75
3.75
+1.90%
0
-
Aug 06, 2026
3.68
3.68
3.68
3.68
3.68
+7.61%
0
-
Aug 05, 2026
3.42
3.42
3.42
3.42
3.42
+1.73%
0
-
Aug 04, 2026
3.36
3.36
3.36
3.36
3.36
-0.30%
0
-
Aug 03, 2026
3.37
3.37
3.37
3.37
3.37
-1.17%
0
-
Jul 31, 2026
3.41
3.41
3.41
3.41
3.41
-1.90%
0
-
Jul 30, 2026
3.47
3.47
3.47
3.47
3.47
-4.82%
0
-
Jul 29, 2026
3.65
3.65
3.65
3.65
3.65
+1.45%
0
-
Jul 28, 2026
3.60
3.60
3.60
3.60
3.60
+3.69%
0
-
Jul 27, 2026
3.47
3.47
3.47
3.47
3.47
-8.97%
0
-
Jul 24, 2026
3.81
3.81
3.81
3.81
3.81
+1.17%
0
-
Jul 23, 2026
3.77
3.77
3.77
3.77
3.77
-1.52%
0
-
Jul 22, 2026
3.83
3.83
3.83
3.83
3.83
+4.31%
0
-
Jul 21, 2026
3.74
3.74
3.67
3.67
3.67
+1.16%
0
-
Jul 20, 2026
3.63
3.63
3.63
3.63
3.63
+2.08%
0
-
Jul 17, 2026
3.55
3.55
3.55
3.55
3.55
-3.16%
0
-
Jul 16, 2026
3.67
3.67
3.67
3.67
3.67
+7.31%
0
-
Jul 15, 2026
3.42
3.42
3.42
3.42
3.42
-6.20%
0
-
Jul 14, 2026
3.64
3.64
3.64
3.64
3.64
-9.40%
0
-
Jul 13, 2026
4.02
4.02
4.02
4.02
4.02
-0.05%
0
-
Jul 10, 2026
4.02
4.02
4.02
4.02
4.02
+1.77%
0
-
Jul 09, 2026
3.95
3.95
3.95
3.95
3.95
-2.90%
0
-
Jul 08, 2026
4.07
4.07
4.07
4.07
4.07
-3.14%
0
-
Jul 07, 2026
4.20
4.20
4.20
4.20
4.20
-3.71%
0
-
Jul 06, 2026
4.37
4.37
4.37
4.37
4.37
+0.14%
0
-
Rows:
50