tiprankstipranks
M/I Homes (DE:4MI)
FRANKFURT:4MI
Germany Market
4MI
M/I Homes
RESEARCH TOOLSreports

M/I Homes (4MI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Sep 07, 2026
127.00
127.00
127.00
127.00
127.00
+0.79%
0
0.00
Sep 04, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Sep 03, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
0
0.00
Sep 02, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Sep 01, 2026
126.00
126.00
126.00
126.00
126.00
-2.33%
0
0.00
Aug 31, 2026
130.00
130.00
129.00
129.00
129.00
0.00%
135
68.04
Aug 28, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 27, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
0.00
Aug 26, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Aug 25, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 24, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Aug 21, 2026
127.00
127.00
127.00
127.00
127.00
-3.05%
0
0.00
Aug 20, 2026
131.00
131.00
131.00
131.00
131.00
+3.15%
0
0.00
Aug 19, 2026
127.00
127.00
127.00
127.00
127.00
-2.31%
0
0.00
Aug 18, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 17, 2026
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Aug 14, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Aug 13, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 12, 2026
131.00
131.00
131.00
131.00
131.00
+3.15%
0
0.00
Aug 11, 2026
127.00
127.00
127.00
127.00
127.00
-2.31%
0
0.00
Aug 10, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Aug 07, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Aug 06, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Aug 05, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
0
0.00
Aug 04, 2026
128.00
128.00
128.00
128.00
128.00
+1.59%
0
0.00
Aug 03, 2026
126.00
126.00
126.00
126.00
126.00
-3.08%
0
0.00
Jul 31, 2026
130.00
130.00
130.00
130.00
130.00
-2.99%
0
0.00
Jul 30, 2026
134.00
134.00
134.00
134.00
134.00
+0.75%
0
0.00
Jul 29, 2026
133.00
133.00
133.00
133.00
133.00
+2.31%
0
0.00
Jul 28, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Jul 27, 2026
130.00
130.00
130.00
130.00
130.00
+1.56%
0
0.00
Jul 24, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Jul 23, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
0
0.00
Jul 22, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Jul 21, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Jul 20, 2026
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Jul 17, 2026
133.00
133.00
133.00
133.00
133.00
+3.10%
0
0.00
Jul 16, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Jul 15, 2026
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Jul 14, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Jul 13, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Jul 10, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Jul 09, 2026
127.00
127.00
127.00
127.00
127.00
-3.05%
0
0.00
Jul 08, 2026
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Jul 07, 2026
132.00
132.00
132.00
132.00
132.00
-2.94%
0
0.00
Jul 06, 2026
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Jul 03, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Jul 02, 2026
137.00
137.00
137.00
137.00
137.00
-3.52%
0
0.00
Jul 01, 2026
141.00
142.00
141.00
142.00
142.00
+0.71%
125
92.65
Rows:
50