tiprankstipranks
M/I Homes Inc (DE:4MI)
NYSE:4MI
Germany Market
4MI
M/I Homes
RESEARCH TOOLSreports

M/I Homes (4MI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Jun 05, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Jun 04, 2026
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Jun 03, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Jun 02, 2026
118.00
118.00
118.00
118.00
118.00
+4.42%
0
0.00
Jun 01, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
10
8.40
May 29, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
May 28, 2026
115.00
115.00
115.00
115.00
115.00
+1.77%
0
0.00
May 27, 2026
113.00
113.00
113.00
113.00
113.00
+0.89%
0
0.00
May 26, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
May 25, 2026
112.00
112.00
112.00
112.00
112.00
+0.90%
0
0.00
May 22, 2026
111.00
111.00
111.00
111.00
111.00
+2.78%
0
0.00
May 21, 2026
109.00
109.00
108.00
108.00
108.00
+2.86%
25
8.90
May 20, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
May 19, 2026
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
May 18, 2026
104.00
104.00
104.00
104.00
104.00
-3.70%
0
0.00
May 15, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 14, 2026
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
May 13, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
May 12, 2026
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
May 11, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
May 08, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
May 07, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
0.00
May 06, 2026
109.00
109.00
109.00
109.00
109.00
+1.87%
0
0.00
May 05, 2026
107.00
107.00
107.00
107.00
107.00
-2.73%
0
0.00
May 04, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
May 01, 2026
111.00
111.00
110.00
111.00
111.00
0.00%
0
0.00
Apr 30, 2026
110.00
111.00
110.00
111.00
111.00
-3.48%
0
0.00
Apr 29, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Apr 28, 2026
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Apr 27, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
Apr 24, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Apr 23, 2026
114.00
114.00
114.00
114.00
114.00
+3.64%
0
0.00
Apr 22, 2026
110.00
110.00
110.00
110.00
110.00
+1.85%
0
0.00
Apr 21, 2026
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Apr 20, 2026
107.00
107.00
107.00
107.00
107.00
+5.94%
0
0.00
Apr 17, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
50
18.31
Apr 16, 2026
102.00
102.00
102.00
102.00
102.00
-2.86%
0
0.00
Apr 15, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Apr 14, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Apr 13, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Apr 10, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Apr 09, 2026
106.00
106.00
106.00
106.00
106.00
+2.91%
0
0.00
Apr 08, 2026
103.00
103.00
103.00
103.00
103.00
-1.90%
0
0.00
Apr 07, 2026
105.00
105.00
105.00
105.00
105.00
-0.43%
0
0.00
Apr 06, 2026
105.45
105.45
105.45
105.45
105.45
0.00%
0
0.00
Apr 03, 2026
105.45
105.45
105.45
105.45
105.45
0.00%
0
0.00
Apr 02, 2026
105.45
105.45
105.45
105.45
105.45
+0.05%
0
0.00
Apr 01, 2026
105.40
105.40
105.40
105.40
105.40
+1.98%
0
0.00
Mar 31, 2026
103.35
103.35
103.35
103.35
103.35
+0.88%
0
0.00
Rows:
50