Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
35.55
35.70
35.25
35.61
35.61
+1.55%
11
0.19
Sep 09, 2026
35.38
35.43
35.07
35.07
35.07
-2.18%
22
0.38
Sep 08, 2026
35.70
35.85
35.70
35.85
35.85
-0.18%
249
4.61
Sep 07, 2026
36.04
36.04
35.91
35.91
35.91
+0.27%
0
0.00
Sep 04, 2026
35.81
35.83
35.81
35.82
35.82
-0.17%
0
0.00
Sep 03, 2026
35.84
35.88
35.84
35.88
35.88
+2.75%
0
0.00
Sep 02, 2026
35.47
35.47
34.92
34.92
34.92
+2.74%
0
0.00
Sep 01, 2026
34.32
34.33
33.99
33.99
33.99
-2.37%
250
4.82
Aug 31, 2026
35.12
35.12
34.81
34.81
34.81
+0.37%
0
0.00
Aug 28, 2026
34.67
34.68
34.67
34.68
34.68
-0.93%
0
0.00
Aug 27, 2026
35.48
35.50
35.01
35.01
35.01
-1.35%
0
0.00
Aug 26, 2026
35.27
35.49
35.22
35.49
35.49
+1.31%
0
0.00
Aug 25, 2026
35.17
35.17
35.03
35.03
35.03
+2.40%
0
0.00
Aug 24, 2026
34.22
34.49
34.21
34.21
34.21
+0.56%
2
0.04
Aug 21, 2026
33.84
34.02
33.84
34.02
34.02
+2.84%
1
0.02
Aug 20, 2026
33.41
33.41
33.02
33.08
33.08
+1.44%
300
6.04
Aug 19, 2026
32.66
32.70
32.61
32.61
32.61
+4.79%
0
0.00
Aug 18, 2026
31.40
31.40
31.12
31.12
31.12
-0.81%
0
0.00
Aug 17, 2026
31.37
31.37
31.37
31.37
31.37
-1.40%
78
1.61
Aug 14, 2026
31.75
31.82
31.75
31.82
31.82
+2.91%
0
0.00
Aug 13, 2026
31.16
31.16
30.92
30.92
30.92
-2.11%
0
0.00
Aug 12, 2026
31.58
31.58
31.58
31.58
31.58
+1.35%
0
0.00
Aug 11, 2026
31.96
31.96
31.16
31.16
31.16
-2.04%
36
0.75
Aug 10, 2026
31.81
31.81
31.81
31.81
31.81
-1.12%
0
0.00
Aug 07, 2026
32.17
32.17
32.17
32.17
32.17
+1.07%
0
0.00
Aug 06, 2026
32.06
32.06
31.83
31.83
31.83
-0.09%
126
2.73
Aug 05, 2026
31.45
31.86
31.43
31.86
31.86
-10.77%
0
0.00
Aug 04, 2026
35.73
35.73
35.71
35.71
35.71
+0.37%
727
20.72
Aug 03, 2026
35.01
35.58
35.01
35.58
35.58
+7.19%
68
2.00
Jul 31, 2026
34.95
36.11
33.19
33.19
33.19
-4.72%
200
6.48
Jul 30, 2026
34.84
34.84
34.84
34.84
34.84
+3.25%
16
0.52
Jul 29, 2026
33.84
33.86
33.74
33.74
33.74
+1.15%
0
0.00
Jul 28, 2026
33.38
33.43
33.36
33.36
33.36
+2.77%
0
0.00
Jul 27, 2026
32.84
32.86
32.46
32.46
32.46
-3.97%
0
0.00
Jul 24, 2026
33.25
33.80
33.25
33.80
33.80
+3.81%
15
0.49
Jul 23, 2026
32.57
32.57
32.47
32.56
32.56
-2.33%
0
0.00
Jul 22, 2026
33.33
33.33
33.33
33.33
33.33
-1.78%
0
0.00
Jul 21, 2026
33.94
33.94
33.94
33.94
33.94
-1.57%
0
0.00
Jul 20, 2026
34.30
34.48
34.30
34.48
34.48
+1.38%
400
14.57
Jul 17, 2026
34.01
34.01
34.01
34.01
34.01
-1.12%
0
0.00
Jul 16, 2026
34.27
34.39
34.21
34.39
34.39
-1.46%
0
0.00
Jul 15, 2026
32.94
34.90
32.75
34.90
34.90
+5.29%
241
9.90
Jul 14, 2026
33.15
33.15
33.15
33.15
33.15
-3.16%
0
0.00
Jul 13, 2026
34.23
34.23
34.23
34.23
34.23
+0.19%
0
0.00
Jul 10, 2026
34.16
34.16
34.16
34.16
34.16
+0.03%
0
0.00
Jul 09, 2026
34.15
34.15
34.15
34.15
34.15
+0.44%
0
0.00
Jul 08, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Jul 07, 2026
32.05
34.00
31.52
34.00
34.00
+3.00%
914
66.11
Jul 06, 2026
33.01
33.01
33.01
33.01
33.01
+0.38%
0
0.00
Jul 03, 2026
32.56
33.06
32.56
33.06
32.88
+3.54%
0
0.00
Rows: