TipRanks
Go Ultimate55% OFF

AlphaHelix Molecular Diagnostics AB (4MB) Historical Prices

DE:4MB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%0NaN
Oct 23, 20260.010.010.010.010.01+0.00%0NaN
Oct 22, 20260.010.010.010.010.01+0.00%0NaN
Oct 21, 20260.010.010.010.010.01+0.00%0NaN
Oct 20, 20260.010.010.010.010.01+0.00%0NaN
Oct 14, 20260.010.010.010.010.01-9.09%0NaN
Oct 06, 20260.010.010.010.010.01+0.00%0NaN
Oct 05, 20260.010.010.010.010.01+0.00%0NaN
Oct 02, 20260.010.010.010.010.01+0.00%0NaN
Oct 01, 20260.010.010.010.010.01+10.00%0NaN
Sep 30, 20260.010.010.010.010.01+0.00%0NaN
Sep 29, 20260.010.010.010.010.01+0.00%0NaN
Sep 28, 20260.010.010.010.010.01+0.00%0NaN
Sep 25, 20260.010.010.010.010.01-23.08%0NaN
Sep 24, 20260.010.010.010.010.01-7.14%0NaN
Sep 23, 20260.010.010.010.010.01+40.00%0NaN
Sep 22, 20260.010.010.010.010.01-28.57%0NaN
Sep 21, 20260.010.010.010.010.01+27.27%0NaN
Sep 18, 20260.010.010.010.010.01-15.38%0NaN
Sep 17, 20260.010.010.010.010.01+0.00%0NaN
Sep 16, 20260.010.010.010.010.01+30.00%0NaN
Sep 15, 20260.010.010.010.010.01-28.57%0NaN
Sep 14, 20260.010.010.010.010.01+0.00%0NaN
Sep 11, 20260.010.010.010.010.01+0.00%0NaN
Sep 10, 20260.010.010.010.010.01+0.00%0NaN
Sep 09, 20260.010.010.010.010.01+16.67%0NaN
Sep 08, 20260.010.010.010.010.01-14.29%0NaN
Sep 07, 20260.010.010.010.010.01+7.69%0NaN
Sep 04, 20260.010.010.010.010.01+8.33%0NaN
Sep 03, 20260.010.010.010.010.01-7.69%0NaN
Sep 02, 20260.010.010.010.010.01+0.00%0NaN
Sep 01, 20260.010.010.010.010.01-7.14%0NaN
Aug 31, 20260.010.010.010.010.01+0.00%0NaN
Aug 28, 20260.010.010.010.010.01+0.00%0NaN
Aug 27, 20260.010.010.010.010.01+0.00%0NaN
Aug 26, 20260.010.010.010.010.01+0.00%0NaN
Aug 25, 20260.010.010.010.010.01-22.22%0NaN
Aug 24, 20260.020.020.020.020.02+0.00%0NaN
Aug 21, 20260.020.020.020.020.02+20.00%0NaN
Aug 20, 20260.020.020.020.020.02+36.36%0NaN
Aug 19, 20260.010.010.010.010.01-26.67%0NaN
Aug 18, 20260.020.020.020.020.02+15.38%0NaN
Aug 17, 20260.010.010.010.010.01+30.00%0NaN
Aug 14, 20260.010.010.010.010.01-16.67%0NaN
Aug 13, 20260.010.010.010.010.01+0.00%0NaN
Aug 12, 20260.010.010.010.010.01+20.00%0NaN
Aug 11, 20260.010.010.010.010.01+0.00%0NaN
Aug 10, 20260.010.010.010.010.01-9.09%0NaN
Aug 07, 20260.010.010.010.010.01-15.38%0NaN
Aug 06, 20260.010.010.010.010.01+0.00%0NaN