tiprankstipranks
Magellan Aerospace (DE:4M7A)
FRANKFURT:4M7A
Germany Market
4M7A
Magellan Aerospace
RESEARCH TOOLSreports

Magellan Aerospace (4M7A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Sep 09, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 08, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 07, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Sep 04, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Sep 03, 2026
19.60
19.60
19.60
19.60
19.60
-2.97%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
2
0.04
Sep 01, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Aug 31, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
500
11.69
Aug 28, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 27, 2026
20.80
20.80
20.80
20.80
20.80
+4.52%
0
0.00
Aug 26, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 25, 2026
19.70
19.70
19.70
19.70
19.70
-7.94%
0
0.00
Aug 24, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 20, 2026
22.80
22.80
22.00
22.00
22.00
-5.98%
1,405
68.62
Aug 19, 2026
24.40
24.40
23.40
23.40
23.40
-6.40%
180
10.22
Aug 18, 2026
25.00
25.00
25.00
25.00
25.00
-6.02%
0
0.00
Aug 17, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Aug 14, 2026
26.00
27.00
26.00
27.00
27.00
+12.50%
5
0.29
Aug 13, 2026
23.40
24.00
23.40
24.00
24.00
+2.56%
500
52.07
Aug 12, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Aug 11, 2026
23.80
23.80
23.80
23.80
23.80
-4.80%
0
0.00
Aug 10, 2026
25.00
25.00
25.00
25.00
25.00
+4.17%
0
0.00
Aug 07, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Aug 06, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Aug 05, 2026
23.20
23.20
23.20
23.20
23.20
+7.41%
0
0.00
Aug 04, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 31, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Jul 30, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Jul 29, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 28, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Jul 24, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Jul 23, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Jul 22, 2026
21.40
21.40
21.40
21.40
21.40
+5.94%
0
0.00
Jul 21, 2026
20.00
20.20
20.00
20.20
20.20
+1.51%
36
3.99
Jul 20, 2026
19.90
19.90
19.90
19.90
19.90
+2.05%
0
0.00
Jul 17, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Jul 16, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jul 15, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Jul 14, 2026
19.80
19.80
19.80
19.80
19.80
-4.81%
0
0.00
Jul 13, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Jul 10, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Jul 09, 2026
22.00
22.00
21.80
21.80
21.80
-1.80%
263
23.81
Jul 08, 2026
22.20
22.20
22.20
22.20
22.20
-3.48%
0
0.00
Jul 07, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 06, 2026
20.80
23.00
20.80
23.00
23.00
+12.75%
15
1.39
Jul 03, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Rows:
50