TipRanks
Go Ultimate55% OFF

Magellan Aerospace (4M7A) Historical Prices

DE:4M7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.4022.4022.4022.4022.40-1.75%00.00
Oct 29, 202622.8022.8022.8022.8022.80+4.59%00.00
Oct 28, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 27, 202621.6021.6021.6021.6021.60+3.85%00.00
Oct 26, 202620.8020.8020.8020.8020.80-1.89%00.00
Oct 23, 202621.2021.2021.2021.2021.20-0.93%00.00
Oct 22, 202621.4021.4021.4021.4021.40+2.88%00.00
Oct 21, 202620.8020.8020.8020.8020.80-1.89%00.00
Oct 20, 202621.2021.2021.2021.2021.20+2.91%00.00
Oct 19, 202620.6020.6020.6020.6020.60+1.98%00.00
Oct 16, 202620.2020.2020.2020.2020.20+5.76%00.00
Oct 15, 202619.1019.1019.1019.1019.10-3.54%00.00
Oct 14, 202619.8019.8019.8019.8019.80+1.02%10.01
Oct 13, 202619.6019.6019.6019.6019.60-0.51%00.00
Oct 12, 202619.7019.7019.7019.7019.70+0.00%00.00
Oct 09, 202619.7019.7019.7019.7019.70-1.01%00.00
Oct 08, 202619.9019.9019.9019.9019.90-3.40%00.00
Oct 07, 202620.6020.6020.6020.6020.60+0.00%771.05
Oct 06, 202620.6020.6020.6020.6020.60-2.83%00.00
Oct 05, 202621.2021.2021.2021.2021.20+1.92%00.00
Oct 02, 202620.8020.8020.8020.8020.80+0.97%00.00
Oct 01, 202620.6020.6020.6020.6020.60-1.90%00.00
Sep 30, 202621.0021.2021.0021.0021.00+0.00%00.00
Sep 29, 202621.0021.0021.0021.0021.00-1.87%00.00
Sep 28, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 25, 202621.2021.2021.2021.2021.20+0.95%00.00
Sep 24, 202621.0021.0021.0021.0021.00+2.94%00.00
Sep 23, 202620.4020.4020.4020.4020.40+0.99%00.00
Sep 22, 202620.2020.2020.2020.2020.20-2.88%00.00
Sep 21, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 18, 202620.6020.6020.6020.6020.60-2.83%00.00
Sep 17, 202621.0021.2021.0021.2021.20+3.92%1,00015.00
Sep 16, 202620.4020.4020.4020.4020.40-1.92%00.00
Sep 15, 202620.4020.8020.4020.8020.80+1.13%20.03
Sep 14, 202620.2020.6020.2020.6020.57+3.52%1,00019.71
Sep 11, 202619.9019.9019.9019.9019.87+0.50%00.00
Sep 10, 202619.8019.8019.8019.8019.77-1.98%00.00
Sep 09, 202620.2020.2020.2020.2020.17-0.98%00.00
Sep 08, 202620.4020.4020.4020.4020.37+0.00%00.00
Sep 07, 202620.4020.4020.4020.4020.37+3.03%00.00
Sep 04, 202619.8019.8019.8019.8019.77+1.02%00.00
Sep 03, 202619.6019.6019.6019.6019.57-2.97%00.00
Sep 02, 202620.2020.2020.2020.2020.17-2.88%20.04
Sep 01, 202620.8020.8020.8020.8020.77+2.97%00.00
Aug 31, 202620.2020.2020.2020.2020.17-1.94%50011.69
Aug 28, 202620.6020.6020.6020.6020.57-0.96%00.00
Aug 27, 202620.8020.8020.8020.8020.77+4.52%00.00
Aug 26, 202619.9019.9019.9019.9019.87+1.01%00.00
Aug 25, 202619.7019.7019.7019.7019.67-7.94%00.00
Aug 24, 202621.4021.4021.4021.4021.37-2.73%00.00