tiprankstipranks
Amasten Fastighets AB (DE:4M2B)
FRANKFURT:4M2B
Germany Market
4M2B
Amasten Fastighets AB
RESEARCH TOOLSreports

Amasten Fastighets AB (4M2B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.76
1.76
1.75
1.75
1.75
0.00%
0
0.00
Sep 09, 2026
1.76
1.77
1.75
1.75
1.75
-1.52%
0
0.00
Sep 08, 2026
1.76
1.78
1.76
1.78
1.78
+0.11%
0
0.00
Sep 07, 2026
1.77
1.78
1.77
1.78
1.78
-0.11%
0
0.00
Sep 04, 2026
1.77
1.78
1.77
1.78
1.78
-0.78%
0
0.00
Sep 03, 2026
1.75
1.79
1.75
1.79
1.79
+1.53%
0
0.00
Sep 02, 2026
1.77
1.78
1.77
1.77
1.77
-0.90%
0
0.00
Sep 01, 2026
1.74
1.78
1.74
1.78
1.78
+2.12%
0
0.00
Aug 31, 2026
1.78
1.78
1.75
1.75
1.75
-2.30%
0
0.00
Aug 28, 2026
1.79
1.80
1.79
1.79
1.79
0.00%
0
0.00
Aug 27, 2026
1.78
1.79
1.78
1.79
1.79
-0.22%
0
0.00
Aug 26, 2026
1.78
1.79
1.78
1.79
1.79
-0.33%
0
0.00
Aug 25, 2026
1.78
1.80
1.78
1.80
1.80
+0.11%
0
0.00
Aug 24, 2026
1.78
1.79
1.78
1.79
1.79
-0.28%
0
0.00
Aug 21, 2026
1.77
1.80
1.77
1.80
1.80
+0.56%
0
0.00
Aug 20, 2026
1.79
1.80
1.79
1.79
1.79
+0.68%
0
0.00
Aug 19, 2026
1.77
1.79
1.77
1.78
1.78
-1.11%
0
0.00
Aug 18, 2026
1.76
1.81
1.76
1.80
1.80
+1.76%
0
0.00
Aug 17, 2026
1.79
1.79
1.77
1.77
1.77
-1.89%
0
0.00
Aug 14, 2026
1.80
1.80
1.80
1.80
1.80
-0.22%
0
0.00
Aug 13, 2026
1.79
1.80
1.79
1.80
1.80
+0.11%
0
0.00
Aug 12, 2026
1.79
1.80
1.79
1.80
1.80
-0.06%
0
0.00
Aug 11, 2026
1.79
1.80
1.79
1.80
1.80
-0.28%
0
0.00
Aug 10, 2026
1.80
1.81
1.80
1.81
1.81
+1.63%
0
0.00
Aug 07, 2026
1.78
1.80
1.78
1.78
1.78
-1.44%
0
0.00
Aug 06, 2026
1.74
1.81
1.74
1.81
1.81
+3.32%
0
0.00
Aug 05, 2026
1.71
1.75
1.71
1.75
1.75
+1.93%
0
0.00
Aug 04, 2026
1.69
1.71
1.69
1.71
1.71
+0.53%
0
0.00
Aug 03, 2026
1.69
1.71
1.69
1.71
1.71
+0.65%
0
0.00
Jul 31, 2026
1.69
1.69
1.69
1.69
1.69
+0.12%
0
0.00
Jul 30, 2026
1.65
1.69
1.65
1.69
1.69
+1.56%
0
0.00
Jul 29, 2026
1.66
1.67
1.66
1.67
1.67
+0.18%
0
0.00
Jul 28, 2026
1.65
1.66
1.65
1.66
1.66
+0.60%
0
0.00
Jul 27, 2026
1.65
1.65
1.65
1.65
1.65
+1.10%
0
0.00
Jul 24, 2026
1.61
1.64
1.61
1.64
1.64
+0.55%
0
0.00
Jul 23, 2026
1.63
1.63
1.63
1.63
1.63
-0.91%
0
0.00
Jul 22, 2026
1.63
1.64
1.63
1.64
1.64
+0.37%
0
0.00
Jul 21, 2026
1.62
1.64
1.62
1.64
1.64
+0.49%
0
0.00
Jul 20, 2026
1.61
1.63
1.61
1.63
1.63
+0.25%
0
0.00
Jul 17, 2026
1.60
1.63
1.60
1.62
1.62
-0.06%
45
141.75
Jul 16, 2026
1.63
1.63
1.62
1.62
1.62
-1.22%
0
0.00
Jul 15, 2026
1.61
1.64
1.61
1.64
1.64
+2.37%
0
0.00
Jul 14, 2026
1.59
1.61
1.59
1.61
1.61
-0.50%
0
0.00
Jul 13, 2026
1.59
1.61
1.59
1.61
1.61
+0.12%
0
0.00
Jul 10, 2026
1.56
1.61
1.56
1.61
1.61
+3.53%
0
0.00
Jul 09, 2026
1.54
1.56
1.54
1.56
1.56
+2.30%
0
0.00
Jul 08, 2026
1.55
1.55
1.52
1.52
1.52
-3.30%
0
0.00
Jul 07, 2026
1.55
1.58
1.55
1.57
1.57
+0.51%
0
0.00
Jul 06, 2026
1.55
1.57
1.55
1.57
1.57
+0.26%
0
0.00
Jul 03, 2026
1.54
1.56
1.54
1.56
1.56
+1.89%
0
0.00
Rows:
50