TipRanks
Go Ultimate55% OFF

Amasten Fastighets AB (4M2B) Historical Prices

DE:4M2B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.521.541.521.531.53-0.20%0NaN
Oct 29, 20261.541.551.531.531.53-0.84%0NaN
Oct 28, 20261.531.551.531.551.55+0.85%0NaN
Oct 27, 20261.511.531.511.531.53+0.33%0NaN
Oct 26, 20261.521.531.521.531.53+1.73%0NaN
Oct 23, 20261.501.511.501.501.50+1.14%0NaN
Oct 22, 20261.501.511.491.491.49-3.70%0NaN
Oct 21, 20261.491.541.491.541.54+4.76%0NaN
Oct 20, 20261.451.471.451.471.47+0.62%0NaN
Oct 19, 20261.491.491.461.461.46-3.11%0NaN
Oct 16, 20261.521.531.511.511.51-0.85%0NaN
Oct 15, 20261.481.521.481.521.52+1.80%0NaN
Oct 14, 20261.491.511.491.501.50+0.88%00.00
Oct 13, 20261.461.481.461.481.48+1.71%00.00
Oct 12, 20261.471.481.461.461.46-1.09%00.00
Oct 09, 20261.461.491.461.471.47-0.34%00.00
Oct 08, 20261.451.481.451.481.48-0.40%00.00
Oct 07, 20261.471.501.471.491.49+0.75%00.00
Oct 06, 20261.481.491.471.471.47+0.20%00.00
Oct 05, 20261.471.471.471.471.47-0.41%00.00
Oct 02, 20261.491.491.481.481.48-2.25%00.00
Oct 01, 20261.511.511.501.511.51-0.26%00.00
Sep 30, 20261.551.561.521.521.52-3.13%00.00
Sep 29, 20261.561.561.551.561.56+0.19%00.00
Sep 28, 20261.571.571.561.561.56-1.51%00.00
Sep 25, 20261.621.621.591.591.59-1.98%00.00
Sep 24, 20261.641.651.621.621.62-2.59%00.00
Sep 23, 20261.661.661.661.661.66-1.19%00.00
Sep 22, 20261.651.681.651.681.68+0.30%00.00
Sep 21, 20261.661.681.661.681.68+0.24%00.00
Sep 18, 20261.691.691.671.671.67-1.24%00.00
Sep 17, 20261.711.711.691.691.69-1.34%00.00
Sep 16, 20261.651.721.641.721.72+3.94%00.00
Sep 15, 20261.681.681.631.651.65-4.62%00.00
Sep 14, 20261.711.731.711.731.73-0.12%00.00
Sep 11, 20261.711.731.681.731.73-1.14%00.00
Sep 10, 20261.761.761.751.751.75+0.00%00.00
Sep 09, 20261.761.771.751.751.75-1.52%00.00
Sep 08, 20261.761.781.761.781.78+0.11%00.00
Sep 07, 20261.771.781.771.781.78-0.11%00.00
Sep 04, 20261.771.781.771.781.78-0.78%00.00
Sep 03, 20261.751.791.751.791.79+1.53%00.00
Sep 02, 20261.771.781.771.771.77-0.90%00.00
Sep 01, 20261.741.781.741.781.78+2.12%00.00
Aug 31, 20261.781.781.751.751.75-2.30%00.00
Aug 28, 20261.791.801.791.791.79+0.00%00.00
Aug 27, 20261.781.791.781.791.79-0.22%00.00
Aug 26, 20261.781.791.781.791.79-0.33%00.00
Aug 25, 20261.781.801.781.801.80+0.11%00.00
Aug 24, 20261.781.791.781.791.79-0.28%00.00