TipRanks
Piquadro SpA (DE:4LZ)
FRANKFURT:4LZ
Germany Market

Piquadro SpA (4LZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Sep 17, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
0.00
Sep 16, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
0
0.00
Sep 15, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
0
0.00
Sep 14, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Sep 11, 2026
2.52
2.52
2.52
2.52
2.52
-0.40%
0
0.00
Sep 10, 2026
2.53
2.53
2.53
2.53
2.53
-1.56%
0
0.00
Sep 09, 2026
2.57
2.57
2.57
2.57
2.57
-1.53%
0
0.00
Sep 08, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 07, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.61
2.61
2.61
2.61
2.61
+0.77%
0
0.00
Sep 03, 2026
2.59
2.59
2.59
2.59
2.59
+2.78%
0
0.00
Sep 02, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Sep 01, 2026
2.52
2.52
2.52
2.52
2.52
+0.40%
0
0.00
Aug 31, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 28, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 27, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 26, 2026
2.51
2.51
2.51
2.51
2.51
+0.80%
0
0.00
Aug 25, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
0
0.00
Aug 24, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 21, 2026
2.52
2.52
2.52
2.52
2.52
+0.40%
0
0.00
Aug 20, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Aug 19, 2026
2.51
2.51
2.51
2.51
2.51
-0.40%
0
0.00
Aug 18, 2026
2.52
2.52
2.52
2.52
2.52
-0.40%
0
0.00
Aug 17, 2026
2.61
2.61
2.53
2.53
2.53
-3.07%
1,616
2.88
Aug 14, 2026
2.61
2.61
2.61
2.61
2.61
-0.76%
0
0.00
Aug 13, 2026
2.63
2.63
2.63
2.63
2.63
+0.77%
0
0.00
Aug 12, 2026
2.61
2.61
2.61
2.61
2.61
-1.14%
0
0.00
Aug 11, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Aug 10, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Aug 06, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
0.00
Aug 05, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Aug 04, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
0
0.00
Aug 03, 2026
2.93
2.93
2.93
2.93
2.93
+0.96%
0
0.00
Jul 31, 2026
3.05
3.05
3.05
3.05
2.90
+1.68%
0
0.00
Jul 30, 2026
3.00
3.00
3.00
3.00
2.85
+1.03%
0
0.00
Jul 29, 2026
2.97
2.97
2.97
2.97
2.83
-0.35%
0
0.00
Jul 28, 2026
2.98
2.98
2.98
2.98
2.84
+4.57%
0
0.00
Jul 27, 2026
2.85
2.85
2.85
2.85
2.71
0.00%
0
0.00
Jul 24, 2026
2.85
2.85
2.85
2.85
2.71
+1.04%
0
0.00
Jul 23, 2026
2.82
2.82
2.82
2.82
2.68
+0.37%
0
0.00
Jul 22, 2026
2.81
2.81
2.81
2.81
2.67
+0.34%
0
0.00
Jul 21, 2026
2.80
2.80
2.80
2.80
2.66
+1.45%
0
0.00
Jul 20, 2026
2.76
2.76
2.76
2.76
2.63
-0.72%
0
0.00
Jul 17, 2026
2.78
2.78
2.78
2.78
2.65
-0.34%
0
0.00
Jul 16, 2026
2.79
2.79
2.79
2.79
2.65
0.00%
0
0.00
Jul 15, 2026
2.79
2.79
2.79
2.79
2.65
0.00%
0
0.00
Jul 14, 2026
2.79
2.79
2.79
2.79
2.65
+0.72%
0
0.00
Jul 13, 2026
2.77
2.77
2.77
2.77
2.64
-1.42%
0
0.00
Rows:
50