Piquadro SpA (4LZ) Historical Prices

1 Followers

Time Period

Events

DE:4LZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.30	2.30	2.30	2.30	2.30	0.00%	0	0.00
Nov 09, 2026	2.31	2.31	2.31	2.31	2.31	+0.43%	0	0.00
Nov 06, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	0	0.00
Nov 05, 2026	2.33	2.33	2.33	2.33	2.33	0.00%	0	0.00
Nov 04, 2026	2.33	2.33	2.33	2.33	2.33	+1.30%	0	0.00
Nov 03, 2026	2.30	2.30	2.30	2.30	2.30	+0.44%	0	0.00
Nov 02, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	0	0.00
Oct 30, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	0	0.00
Oct 29, 2026	2.31	2.31	2.31	2.31	2.31	+0.43%	0	0.00
Oct 28, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	0	0.00
Oct 27, 2026	2.34	2.34	2.34	2.34	2.34	+3.08%	0	0.00
Oct 26, 2026	2.27	2.27	2.27	2.27	2.27	-4.22%	0	0.00
Oct 23, 2026	2.37	2.37	2.37	2.37	2.37	+0.42%	0	0.00
Oct 22, 2026	2.36	2.36	2.36	2.36	2.36	+0.85%	0	0.00
Oct 21, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	0	0.00
Oct 20, 2026	2.38	2.38	2.38	2.38	2.38	0.00%	0	0.00
Oct 19, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	0	0.00
Oct 16, 2026	2.41	2.41	2.41	2.41	2.41	+0.42%	0	0.00
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	0	0.00
Oct 14, 2026	2.41	2.41	2.41	2.41	2.41	+0.42%	0	0.00
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	0	0.00
Oct 12, 2026	2.45	2.45	2.45	2.45	2.45	+2.51%	0	0.00
Oct 09, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	0	0.00
Oct 08, 2026	2.41	2.41	2.41	2.41	2.41	+0.84%	0	0.00
Oct 07, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	0	0.00
Oct 06, 2026	2.42	2.42	2.42	2.42	2.42	+0.41%	0	0.00
Oct 05, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	0	0.00
Oct 02, 2026	2.45	2.45	2.45	2.45	2.45	+0.41%	0	0.00
Oct 01, 2026	2.44	2.44	2.44	2.44	2.44	0.00%	0	0.00
Sep 30, 2026	2.44	2.44	2.44	2.44	2.44	+0.41%	0	0.00
Sep 29, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	0	0.00
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	0.00%	0	0.00
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	+0.83%	0	0.00
Sep 24, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	0	0.00
Sep 23, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	0	0.00
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	+1.63%	75	2.92
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	+0.41%	0	0.00
Sep 18, 2026	2.45	2.45	2.45	2.45	2.45	0.00%	0	0.00
Sep 17, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	0	0.00
Sep 16, 2026	2.46	2.46	2.46	2.46	2.46	+0.41%	0	0.00
Sep 15, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	0	0.00
Sep 14, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	0	0.00
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	0	0.00
Sep 10, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	0	0.00
Sep 09, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	0	0.00
Sep 08, 2026	2.61	2.61	2.61	2.61	2.61	0.00%	0	0.00
Sep 07, 2026	2.61	2.61	2.61	2.61	2.61	0.00%	0	0.00
Sep 04, 2026	2.61	2.61	2.61	2.61	2.61	+0.77%	0	0.00
Sep 03, 2026	2.59	2.59	2.59	2.59	2.59	+2.78%	0	0.00
Sep 02, 2026	2.52	2.52	2.52	2.52	2.52	0.00%	0	0.00

Piquadro SpA historical prices

Piquadro SpA (4LZ) Historical Prices

Become an Expert with TipRanks Premium