GEE Group(DE:4LU0)
€4.800.00 (0.00%)
DE:4LU0
GEE Group historical prices
€4.80
At close:0.00 (0.00%)
GEE Group (4LU0) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -5.35% | 0 | NaN |
| Nov 05, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% | 0 | NaN |
| Nov 03, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.72% | 0 | NaN |
| Oct 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% | 0 | NaN |
| Oct 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.55% | 0 | NaN |
| Oct 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.57% | 0 | NaN |
| Oct 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.60% | 0 | NaN |
| Oct 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.59% | 0 | NaN |
| Oct 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.60% | 0 | NaN |
| Oct 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.28% | 0 | NaN |
| Oct 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +1.14% | 0 | NaN |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.55% | 0 | NaN |
| Oct 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.58% | 0 | NaN |
| Oct 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.28% | 0 | NaN |
| Oct 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +1.67% | 0 | NaN |
| Oct 09, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.56% | 0 | NaN |
| Oct 08, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.19% | 0 | NaN |
| Oct 06, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% | 0 | NaN |
| Oct 05, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -5.64% | 0 | NaN |
| Oct 02, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.04% | 0 | NaN |
| Oct 01, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.03% | 0 | NaN |
| Sep 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.49% | 0 | NaN |
| Sep 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.50% | 0 | NaN |
| Sep 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.01% | 0 | NaN |
| Sep 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.51% | 0 | NaN |
| Sep 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +3.13% | 0 | NaN |
| Sep 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.52% | 0 | NaN |
| Sep 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +1.06% | 0 | NaN |
| Sep 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -4.06% | 0 | NaN |
| Sep 15, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.53% | 0 | NaN |
| Sep 10, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.52% | 0 | NaN |
| Sep 08, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -5.29% | 0 | NaN |
