TipRanks
Go Ultimate55% OFF

Northern Oil And Gas (4LT1) Historical Prices

DE:4LT1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9025.3624.9025.3625.36+0.96%00.00
Oct 29, 202625.4225.4225.1225.1225.12-1.57%00.00
Oct 28, 202625.3625.5225.2225.5225.52+1.43%00.00
Oct 27, 202625.5625.5625.1625.1625.16-0.71%120.14
Oct 26, 202624.9525.3424.9125.3425.34-0.59%00.00
Oct 23, 202624.2925.4924.2925.4925.49+6.61%00.00
Oct 22, 202624.8324.8323.9123.9123.91-1.85%00.00
Oct 21, 202624.8224.8224.3624.3624.36-0.29%00.00
Oct 20, 202624.7524.9324.4324.4324.43+0.04%00.00
Oct 19, 202623.9624.5323.9624.4224.42+4.27%1131.26
Oct 16, 202622.8923.4222.8923.4223.42+1.17%00.00
Oct 15, 202623.2423.5023.1523.1523.15-1.03%6066.12
Oct 14, 202623.6023.6023.3923.3923.39+0.78%00.00
Oct 13, 202622.8323.2122.5323.2123.21+2.65%00.00
Oct 12, 202622.0322.6122.0322.6122.61-0.09%00.00
Oct 09, 202622.3022.6322.1322.6322.63+1.80%00.00
Oct 08, 202621.8322.2321.8322.2322.23+4.86%40.04
Oct 07, 202621.3221.5021.2021.2021.20-1.03%00.00
Oct 06, 202621.4621.4621.3421.4221.42-1.11%00.00
Oct 05, 202621.1221.6621.1221.6621.66+4.08%00.00
Oct 02, 202620.7520.8120.5820.8120.81+0.63%00.00
Oct 01, 202620.1820.6820.1820.6820.68+1.32%00.00
Sep 30, 202619.9320.4119.9320.4120.41+1.54%00.00
Sep 29, 202620.0320.1019.9920.1020.10-2.44%00.00
Sep 28, 202621.0021.0021.0021.0020.60+2.24%480.37
Sep 25, 202621.0221.0220.5120.5420.15-1.87%240.18
Sep 24, 202620.5420.9320.5020.9320.53+2.30%00.00
Sep 23, 202620.1720.4620.1120.4620.07-1.30%3122.15
Sep 22, 202621.0121.0120.5220.7320.34-0.58%00.00
Sep 21, 202621.6721.6720.8520.8520.46-5.31%00.00
Sep 18, 202621.6422.0221.6422.0221.60+1.38%00.00
Sep 17, 202621.1122.1921.1121.7221.31-2.38%350.23
Sep 16, 202623.4023.4222.2522.2521.83-4.91%00.00
Sep 15, 202623.0023.4023.0023.4022.96+0.60%00.00
Sep 14, 202623.3923.3923.2623.2622.82+3.29%00.00
Sep 11, 202622.5822.5822.5222.5222.09+0.45%00.00
Sep 10, 202622.2322.4222.2122.4222.00+0.59%00.00
Sep 09, 202622.2522.4022.2522.2921.87-0.49%00.00
Sep 08, 202622.5922.6222.4022.4021.98+1.13%00.00
Sep 07, 202622.1922.1922.1122.1521.73-0.45%00.00
Sep 04, 202622.2522.2522.2522.2521.83-1.24%00.00
Sep 03, 202622.5322.5322.5322.5322.10-2.51%00.00
Sep 02, 202622.7223.1122.7223.1122.67+2.62%3001.75
Sep 01, 202622.5222.5222.5222.5222.09+1.08%00.00
Aug 31, 202622.2822.2822.2822.2821.86+0.90%00.00
Aug 28, 202622.0822.0822.0822.0821.66+0.18%00.00
Aug 27, 202622.0422.0422.0422.0421.62-1.70%00.00
Aug 26, 202622.4222.4222.4222.4222.00-1.23%00.00
Aug 25, 202622.7022.7022.7022.7022.27+0.36%00.00
Aug 24, 202622.6222.6222.6222.6222.19-2.59%00.00