TipRanks
Go Ultimate55% OFF

Capricor Therapeutics (4LN2) Historical Prices

DE:4LN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20266.076.356.076.356.35+14.04%2000.13
Oct 30, 20265.815.945.575.575.57-0.75%1600.11
Oct 29, 20265.615.615.615.615.61+2.75%00.00
Oct 28, 20265.395.465.395.465.46+3.57%1,0000.62
Oct 27, 20265.295.295.225.275.27+1.50%00.00
Oct 26, 20265.435.445.195.195.19-2.04%3860.23
Oct 23, 20265.305.305.305.305.30+2.71%00.00
Oct 22, 20265.085.165.085.165.16-13.13%00.00
Oct 21, 20265.875.945.875.945.94-0.64%00.00
Oct 20, 20266.016.015.985.985.98-2.43%00.00
Oct 19, 20266.136.305.966.136.13-1.75%00.00
Oct 16, 20266.316.316.246.246.24+7.29%00.00
Oct 15, 20265.695.815.695.815.81-2.87%00.00
Oct 14, 20265.995.995.985.995.99-6.96%00.00
Oct 13, 20266.556.556.436.436.43-1.92%00.00
Oct 12, 20266.886.886.566.566.56-6.77%1000.06
Oct 09, 20266.927.046.927.047.04+0.06%00.00
Oct 08, 20267.077.237.037.037.03-0.96%00.00
Oct 07, 20266.727.106.707.107.10+4.41%1,0000.57
Oct 06, 20266.926.926.806.806.80+4.87%1,0000.57
Oct 05, 20267.857.856.486.486.48-17.61%6,5503.97
Oct 02, 20267.837.877.837.877.87-3.34%00.00
Oct 01, 20268.118.148.108.148.14-2.09%00.00
Sep 30, 20268.6610.018.328.328.32+9.97%5,7463.69
Sep 29, 20267.507.927.507.567.56+4.39%1500.10
Sep 28, 20267.197.247.197.247.24-2.37%00.00
Sep 25, 20267.407.427.407.427.42-1.07%00.00
Sep 24, 20267.817.817.507.507.50-6.69%1,0490.68
Sep 23, 20267.988.367.988.048.04+5.32%1000.06
Sep 22, 20267.577.637.567.637.63-2.33%00.00
Sep 21, 20267.718.177.717.817.81-3.00%100.01
Sep 18, 20268.058.068.058.068.06+6.82%00.00
Sep 17, 20267.467.887.467.547.54+3.34%4,0002.69
Sep 16, 20267.227.307.217.307.30-2.69%00.00
Sep 15, 20267.447.507.437.507.50-0.61%2000.13
Sep 14, 20267.077.556.927.557.55+6.85%00.00
Sep 11, 20266.897.066.897.067.06-2.22%00.00
Sep 10, 20267.287.287.227.227.22-1.01%00.00
Sep 09, 20267.648.007.307.307.30-7.08%23,00020.52
Sep 08, 20267.847.857.837.857.85-0.08%00.00
Sep 07, 20267.877.877.867.867.86+1.21%00.00
Sep 04, 20267.967.967.767.767.76-6.88%00.00
Sep 03, 20268.358.468.348.348.34-0.69%00.00
Sep 02, 20268.478.478.408.408.40-5.37%00.00
Sep 01, 20268.328.878.328.878.87+2.05%7,5007.49
Aug 31, 20268.108.698.008.698.69+3.82%3250.33
Aug 28, 20268.518.518.378.378.37-2.33%00.00
Aug 27, 20267.858.577.858.578.57+22.59%15,00019.78
Aug 26, 20266.946.996.936.996.99+15.60%00.00
Aug 25, 20265.706.055.696.056.05+7.35%00.00