UOB-Kay Hian Holdings Limited(DE:4LJ)
€2.14+0.06 (+2.88%)
DE:4LJ
UOB-Kay Hian Holdings Limited historical prices
€2.14
At close:+0.06 (+2.88%)
UOB-Kay Hian Holdings Limited (4LJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | +2.88% | 0 | 0.00 |
| Nov 09, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 0 | 0.00 |
| Nov 05, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | +1.89% | 0 | 0.00 |
| Nov 04, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Nov 03, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Nov 02, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Oct 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Oct 29, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -5.36% | 0 | 0.00 |
| Oct 28, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | +3.70% | 0 | 0.00 |
| Oct 27, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +5.88% | 0 | 0.00 |
| Oct 26, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +3.03% | 0 | 0.00 |
| Oct 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 0 | 0.00 |
| Oct 21, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | +3.06% | 0 | 0.00 |
| Oct 20, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -2.97% | 0 | 0.00 |
| Oct 19, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -3.81% | 0 | 0.00 |
| Oct 16, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -1.87% | 0 | 0.00 |
| Oct 15, 2026 | 2.28 | 2.28 | 2.14 | 2.14 | 2.14 | -7.76% | 2,000 | 40.15 |
| Oct 14, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -3.33% | 0 | 0.00 |
| Oct 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 0 | 0.00 |
| Oct 08, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 0 | 0.00 |
| Oct 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Oct 06, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -1.60% | 0 | 0.00 |
| Oct 05, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.50 | -0.79% | 0 | 0.00 |
| Oct 02, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -3.82% | 0 | 0.00 |
| Oct 01, 2026 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 0 | 0.00 |
| Sep 28, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | 0 | 0.00 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | +3.91% | 0 | 0.00 |
| Sep 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Sep 18, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | 0 | 0.00 |
| Sep 16, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -3.03% | 0 | 0.00 |
| Sep 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | 0 | 0.00 |
| Sep 14, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 0 | 0.00 |
| Sep 10, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -1.46% | 0 | 0.00 |
| Sep 08, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -2.14% | 0 | 0.00 |
| Sep 04, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 0 | 0.00 |
| Sep 03, 2026 | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | -0.70% | 0 | 0.00 |
| Sep 02, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +5.19% | 0 | 0.00 |
