tiprankstipranks
UOB-Kay Hian Holdings Limited (DE:4LJ)
FRANKFURT:4LJ
Germany Market
4LJ
UOB-Kay Hian Holdings Limited
RESEARCH TOOLSreports

UOB-Kay Hian Holdings Limited (4LJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Sep 10, 2026
2.68
2.70
2.68
2.70
2.70
0.00%
0
0.00
Sep 09, 2026
2.72
2.72
2.70
2.70
2.70
-1.46%
0
0.00
Sep 08, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
0
0.00
Sep 07, 2026
2.76
2.76
2.74
2.74
2.74
-2.14%
0
0.00
Sep 04, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
0
0.00
Sep 03, 2026
2.82
2.84
2.82
2.82
2.82
-0.70%
0
0.00
Sep 02, 2026
2.82
2.84
2.82
2.84
2.84
+5.19%
0
0.00
Sep 01, 2026
2.74
2.74
2.70
2.70
2.70
0.00%
0
0.00
Aug 31, 2026
2.74
2.74
2.70
2.70
2.70
-1.46%
0
0.00
Aug 28, 2026
2.74
2.74
2.72
2.74
2.74
+2.24%
0
0.00
Aug 27, 2026
2.64
2.68
2.64
2.68
2.68
+0.75%
0
0.00
Aug 26, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
0
0.00
Aug 25, 2026
2.66
2.68
2.66
2.66
2.66
+0.80%
0
0.00
Aug 24, 2026
2.66
2.66
2.64
2.64
2.64
-3.69%
0
0.00
Aug 21, 2026
2.72
2.76
2.72
2.74
2.74
-1.44%
0
0.00
Aug 20, 2026
2.76
2.78
2.76
2.78
2.78
-2.80%
0
0.00
Aug 19, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Aug 18, 2026
2.86
2.86
2.84
2.84
2.84
0.00%
0
0.00
Aug 17, 2026
2.82
3.00
2.82
2.84
2.84
-0.70%
100
1.05
Aug 14, 2026
2.92
2.92
2.86
2.86
2.86
-4.67%
0
0.00
Aug 13, 2026
3.06
3.06
3.00
3.00
3.00
-2.60%
0
0.00
Aug 12, 2026
3.02
3.08
3.02
3.08
3.08
+6.21%
38
0.38
Aug 11, 2026
2.90
2.90
2.88
2.90
2.90
+5.84%
0
0.00
Aug 10, 2026
2.74
2.74
2.72
2.74
2.74
0.00%
0
0.00
Aug 07, 2026
2.76
2.76
2.72
2.74
2.74
0.00%
0
0.00
Aug 06, 2026
2.74
2.76
2.74
2.74
2.74
0.00%
0
0.00
Aug 05, 2026
2.76
2.88
2.74
2.74
2.74
0.00%
3,000
46.91
Aug 04, 2026
2.76
2.76
2.74
2.74
2.74
-0.72%
0
0.00
Aug 03, 2026
2.72
2.76
2.72
2.76
2.76
+1.47%
0
0.00
Jul 31, 2026
2.70
2.72
2.70
2.72
2.72
+1.49%
0
0.00
Jul 30, 2026
2.70
2.70
2.68
2.68
2.68
0.00%
0
0.00
Jul 29, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Jul 28, 2026
2.72
2.72
2.70
2.70
2.70
-4.26%
0
0.00
Jul 27, 2026
2.84
2.84
2.82
2.82
2.82
+1.44%
0
0.00
Jul 24, 2026
2.74
2.78
2.74
2.78
2.78
+0.72%
0
0.00
Jul 23, 2026
2.74
2.76
2.74
2.76
2.76
-0.72%
0
0.00
Jul 22, 2026
2.76
2.78
2.76
2.78
2.78
0.00%
0
0.00
Jul 21, 2026
2.76
2.78
2.76
2.78
2.78
+0.72%
0
0.00
Jul 20, 2026
2.74
2.76
2.74
2.76
2.76
-4.83%
0
0.00
Jul 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
500
8.68
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jul 15, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Jul 14, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Jul 13, 2026
2.80
2.80
2.76
2.76
2.76
-4.17%
0
0.00
Jul 10, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Jul 09, 2026
2.86
2.90
2.86
2.90
2.90
+3.57%
0
0.00
Jul 08, 2026
2.78
2.82
2.78
2.80
2.80
-0.71%
0
0.00
Jul 07, 2026
2.84
2.84
2.82
2.82
2.82
+6.86%
0
0.00
Jul 06, 2026
2.62
2.64
2.62
2.64
2.64
+3.09%
0
0.00
Rows:
50