TipRanks
Go Ultimate55% OFF

Golden Shield Resources Inc. (4LE) Historical Prices

DE:4LE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+10.31%00.00
Oct 29, 20260.100.100.100.100.10-19.17%00.00
Oct 28, 20260.120.120.120.120.12-4.76%00.00
Oct 27, 20260.130.130.130.130.13+0.80%00.00
Oct 26, 20260.130.130.130.130.13-3.85%00.00
Oct 23, 20260.130.130.130.130.13+0.78%00.00
Oct 22, 20260.130.130.130.130.13+0.00%00.00
Oct 21, 20260.130.130.130.130.13+0.78%00.00
Oct 20, 20260.130.130.130.130.13+7.56%00.00
Oct 19, 20260.120.120.120.120.12-5.56%00.00
Oct 16, 20260.130.130.130.130.13-16.00%00.00
Oct 15, 20260.150.150.150.150.15-16.67%00.00
Oct 14, 20260.160.180.160.180.18-17.43%3,50036.75
Oct 13, 20260.170.220.170.220.22+28.24%00.00
Oct 12, 20260.170.170.170.170.17+0.00%00.00
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.170.170.170.17-1.73%00.00
Oct 07, 20260.170.170.170.170.17+2.37%00.00
Oct 06, 20260.170.170.170.170.17+0.00%00.00
Oct 05, 20260.170.170.170.170.17-1.74%00.00
Oct 02, 20260.170.170.170.170.17+0.58%00.00
Oct 01, 20260.170.170.170.170.17+0.00%00.00
Sep 30, 20260.170.170.170.170.17-5.52%00.00
Sep 29, 20260.180.180.180.180.18+5.85%00.00
Sep 28, 20260.170.170.170.170.17-11.40%00.00
Sep 25, 20260.190.190.190.190.19+1.05%00.00
Sep 24, 20260.190.190.190.190.19-12.39%00.00
Sep 23, 20260.220.220.220.220.22-1.80%00.00
Sep 22, 20260.220.220.220.220.22+0.00%00.00
Sep 21, 20260.220.220.220.220.22+11.00%00.00
Sep 18, 20260.200.200.200.200.20-18.03%00.00
Sep 17, 20260.240.240.240.240.24-0.81%00.00
Sep 16, 20260.250.250.250.250.25-13.38%00.00
Sep 15, 20260.280.280.280.280.28+12.70%00.00
Sep 14, 20260.250.250.250.250.25+29.23%00.00
Sep 11, 20260.200.200.200.200.20-5.34%00.00
Sep 10, 20260.210.210.210.210.21+0.00%00.00
Sep 09, 20260.210.210.210.210.21+0.00%00.00
Sep 08, 20260.210.210.210.210.21+0.00%00.00
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21+0.00%00.00
Sep 03, 20260.210.210.210.210.21+0.00%00.00
Sep 02, 20260.210.210.210.210.21+6.74%00.00
Sep 01, 20260.190.190.190.190.19+0.00%00.00
Aug 31, 20260.190.190.190.190.19-6.31%00.00
Aug 28, 20260.210.210.210.210.21+5.64%00.00
Aug 27, 20260.200.200.200.200.20+0.00%00.00
Aug 26, 20260.200.200.200.200.20+0.00%00.00
Aug 25, 20260.200.200.200.200.20-0.51%00.00
Aug 24, 20260.200.200.200.200.20-10.91%00.00