TipRanks
Go Ultimate55% OFF

Kromek Group plc (4KM) Historical Prices

DE:4KM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.070.07+32.14%1,3503.42
Oct 29, 20260.060.060.060.060.06-25.33%00.00
Oct 28, 20260.060.080.060.080.08+29.31%9192.42
Oct 27, 20260.060.060.060.060.06-3.33%00.00
Oct 26, 20260.060.060.060.060.06-3.23%00.00
Oct 23, 20260.060.060.060.060.06-16.22%00.00
Oct 22, 20260.060.070.060.070.07+27.59%5,00016.61
Oct 21, 20260.060.060.060.060.06+3.57%00.00
Oct 20, 20260.060.060.060.060.06-5.08%00.00
Oct 19, 20260.060.060.060.060.06-1.67%00.00
Oct 16, 20260.060.060.060.060.06+3.45%00.00
Oct 15, 20260.060.060.060.060.06-3.33%00.00
Oct 14, 20260.060.060.060.060.06+1.69%00.00
Oct 13, 20260.060.060.060.060.06-3.28%00.00
Oct 12, 20260.060.060.060.060.06+1.67%00.00
Oct 09, 20260.060.060.060.060.06-4.76%00.00
Oct 08, 20260.060.060.060.060.06+1.61%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06-3.13%00.00
Oct 05, 20260.060.060.060.060.06-1.54%00.00
Oct 02, 20260.070.070.070.070.07+4.84%00.00
Oct 01, 20260.060.060.060.060.06-4.62%00.00
Sep 30, 20260.070.070.070.070.07+1.56%00.00
Sep 29, 20260.060.060.060.060.06-4.48%00.00
Sep 28, 20260.070.070.070.070.07-2.90%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.080.070.070.07-12.66%3,0005.90
Sep 21, 20260.060.080.060.080.08+19.70%5001.00
Sep 18, 20260.070.070.070.070.07-2.94%00.00
Sep 17, 20260.070.070.070.070.07-5.56%00.00
Sep 16, 20260.070.090.070.070.07+0.00%1,5253.20
Sep 15, 20260.070.070.070.070.07-2.70%00.00
Sep 14, 20260.070.070.070.070.07-3.90%00.00
Sep 11, 20260.080.080.080.080.08-1.28%00.00
Sep 10, 20260.080.080.080.080.08-6.02%00.00
Sep 09, 20260.080.080.080.080.08+1.22%00.00
Sep 08, 20260.080.100.080.080.08-1.20%2,5005.73
Sep 07, 20260.080.080.080.080.08+2.47%00.00
Sep 04, 20260.080.080.080.080.08-2.41%00.00
Sep 03, 20260.080.080.080.080.08-1.19%00.00
Sep 02, 20260.080.080.080.080.08+1.20%00.00
Sep 01, 20260.080.080.080.080.08-3.49%00.00
Aug 31, 20260.080.110.080.090.09+0.00%7,50017.50
Aug 28, 20260.080.090.080.090.09-1.15%00.00
Aug 27, 20260.080.090.080.090.09-3.33%00.00
Aug 26, 20260.090.090.090.090.09+2.27%00.00
Aug 25, 20260.090.090.090.090.09+2.33%00.00
Aug 24, 20260.090.090.090.090.09-3.37%00.00