TipRanks
Go Ultimate55% OFF

Jumia Technologies AG (4JMA) Historical Prices

DE:4JMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.914.914.914.914.91-0.81%00.00
Oct 29, 20265.345.344.954.954.95+1.02%6004.04
Oct 28, 20264.904.904.904.904.90-0.20%00.00
Oct 27, 20264.944.944.914.914.91-2.19%00.00
Oct 26, 20264.935.024.935.025.02-1.18%100.05
Oct 23, 20265.085.085.085.085.08-0.39%00.00
Oct 22, 20265.065.105.065.105.10-2.67%3201.72
Oct 21, 20265.085.245.085.245.24+3.56%00.00
Oct 20, 20264.955.304.955.065.06+1.81%200.11
Oct 19, 20265.145.144.974.974.97-6.58%00.00
Oct 16, 20265.325.325.325.325.32+0.38%00.00
Oct 15, 20264.945.304.945.305.30+1.92%1000.38
Oct 14, 20265.105.205.105.205.20-1.89%3001.16
Oct 13, 20265.305.305.265.305.30-5.02%700.27
Oct 12, 20265.465.585.465.585.58-1.76%300.12
Oct 09, 20265.685.685.685.685.68-3.73%00.00
Oct 08, 20265.865.905.865.905.90-1.01%100.03
Oct 07, 20265.905.965.905.965.96-0.33%00.00
Oct 06, 20265.945.985.945.985.98-0.99%00.00
Oct 05, 20266.046.046.046.046.04-0.33%00.00
Oct 02, 20266.086.086.066.066.06-0.33%00.00
Oct 01, 20265.846.085.806.086.08+5.56%1,3004.15
Sep 30, 20265.765.765.765.765.76+0.35%00.00
Sep 29, 20265.745.745.745.745.74-1.37%00.00
Sep 28, 20265.825.825.825.825.82-2.35%00.00
Sep 25, 20265.785.965.785.965.96+2.05%00.00
Sep 24, 20265.885.885.845.845.84-2.67%250.08
Sep 23, 20266.026.026.006.006.00-0.99%00.00
Sep 22, 20265.926.065.926.066.06+1.00%00.00
Sep 21, 20265.966.005.966.006.00+0.00%3491.10
Sep 18, 20266.106.105.966.006.00-2.28%1280.39
Sep 17, 20266.146.146.146.146.14-1.29%00.00
Sep 16, 20266.226.226.226.226.22-0.32%00.00
Sep 15, 20266.186.246.186.246.24-1.89%00.00
Sep 14, 20266.246.366.246.366.36+3.25%00.00
Sep 11, 20266.166.166.166.166.16-2.53%00.00
Sep 10, 20266.326.326.326.326.32-0.94%00.00
Sep 09, 20266.126.386.126.386.38+1.92%00.00
Sep 08, 20266.126.266.126.266.26-1.88%00.00
Sep 07, 20266.206.386.206.386.38+6.33%900.27
Sep 04, 20266.006.006.006.006.00-0.99%00.00
Sep 03, 20266.066.066.066.066.06+4.84%00.00
Sep 02, 20265.785.785.785.785.78-0.34%00.00
Sep 01, 20265.805.805.805.805.80-4.61%00.00
Aug 31, 20266.086.086.086.086.08+3.40%00.00
Aug 28, 20265.885.885.885.885.88+1.38%00.00
Aug 27, 20265.805.805.805.805.80+1.75%00.00
Aug 26, 20265.705.705.705.705.70+4.78%00.00
Aug 25, 20265.445.445.445.445.44-0.37%00.00
Aug 24, 20265.465.465.465.465.46-1.44%00.00