TipRanks
Go Ultimate55% OFF

InsuraGuest Technologies (4JG) Historical Prices

DE:4JG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 20, 2025―0.02―0.020.02+0.00%5000.00
Aug 21, 20250.020.020.020.020.02+25.00%00.00
Aug 20, 20250.010.010.010.010.01+0.00%00.00
Aug 19, 20250.010.010.010.010.01+0.00%00.00
Aug 15, 20250.010.010.010.010.01+20.00%00.00
Jul 30, 20250.010.010.010.010.01-23.08%00.00
Jul 28, 20250.010.010.010.010.01-13.33%00.00
Jul 25, 20250.020.020.020.020.02-16.67%00.00
Jul 24, 20250.020.020.020.020.02-40.00%00.00
Jul 23, 20250.030.030.030.030.03-14.29%00.00
Jul 22, 2025―0.05―0.040.04+250.00%6,564,000206662.67
Apr 08, 20250.010.010.010.010.01+0.00%00.00
Apr 07, 20250.010.010.010.010.01+0.00%00.00
Apr 03, 20250.010.010.010.010.01+0.00%00.00
Apr 02, 20250.010.010.010.010.01-23.08%00.00
Apr 01, 20250.010.010.010.010.01+0.00%00.00
Mar 31, 20250.010.010.010.010.01+0.00%00.00
Mar 28, 20250.010.010.010.010.01+0.00%00.00
Mar 27, 20250.010.010.010.010.01+0.00%00.00
Mar 26, 20250.010.010.010.010.01+30.00%00.00
Mar 25, 20250.010.010.010.010.01+0.00%00.00
Mar 24, 20250.010.010.010.010.01+0.00%00.00
Mar 21, 20250.010.010.010.010.01-37.50%00.00
Mar 20, 20250.020.020.020.020.02+0.00%00.00
Mar 19, 20250.020.020.020.020.02+23.08%00.00
Mar 18, 20250.010.010.010.010.01-18.75%00.00
Mar 17, 20250.020.020.020.020.02+0.00%00.00
Mar 14, 20250.020.020.020.020.02+0.00%00.00
Mar 13, 20250.020.020.020.020.02+0.00%00.00
Mar 12, 20250.020.020.020.020.02+0.00%00.00
Mar 11, 20250.020.020.020.020.02+0.00%00.00
Mar 10, 20250.020.020.020.020.02+0.00%00.00
Mar 07, 20250.020.020.020.020.02+0.00%00.00
Mar 06, 20250.020.020.020.020.02+0.00%00.00
Mar 05, 20250.020.020.020.020.02-20.00%00.00
Mar 04, 20250.020.020.020.020.02-13.04%00.00
Mar 03, 20250.020.020.020.020.02+0.00%00.00
Feb 28, 20250.020.020.020.020.02+15.00%00.00
Feb 27, 20250.020.020.020.020.02+0.00%00.00
Feb 26, 20250.020.020.020.020.02+0.00%00.00
Feb 25, 20250.020.020.020.020.02+0.00%00.00
Feb 24, 20250.020.020.020.020.02+0.00%00.00
Feb 21, 20250.020.020.020.020.02+0.00%00.00
Feb 20, 20250.020.020.020.020.02+0.00%00.00
Feb 19, 20250.020.020.020.020.02+0.00%00.00
Feb 18, 20250.020.020.020.020.02+0.00%00.00
Feb 17, 20250.020.020.020.020.02+0.00%00.00
Feb 14, 20250.020.020.020.020.02+17.65%00.00
Feb 13, 20250.020.020.020.020.02-15.00%00.00
Feb 12, 20250.020.020.020.020.02+0.00%00.00