tiprankstipranks
Jupiter Fund Management Plc (DE:4JF)
FRANKFURT:4JF
Germany Market
4JF
Jupiter Fund Management Plc
RESEARCH TOOLSreports

Jupiter Fund Management Plc (4JF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Sep 07, 2026
1.86
1.96
1.86
1.86
1.86
0.00%
0
0.00
Sep 04, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Sep 03, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Sep 02, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
0
0.00
Sep 01, 2026
1.95
1.95
1.95
1.95
1.95
+6.56%
0
0.00
Aug 31, 2026
1.95
1.95
1.82
1.83
1.83
-3.68%
4,114
16.53
Aug 28, 2026
1.98
1.98
1.90
1.90
1.90
-4.04%
1,995
9.18
Aug 27, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 26, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Aug 25, 2026
1.89
2.00
1.89
2.00
2.00
+6.95%
11,000
257.72
Aug 24, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Aug 21, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Aug 18, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Aug 17, 2026
1.90
1.90
1.90
1.90
1.90
+2.15%
0
0.00
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Aug 13, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 11, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Aug 10, 2026
1.85
1.86
1.85
1.86
1.86
0.00%
1,080
42.29
Aug 07, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Aug 06, 2026
1.88
1.88
1.88
1.88
1.88
+4.10%
0
0.00
Aug 05, 2026
1.85
1.85
1.85
1.85
1.81
+1.06%
0
0.00
Aug 04, 2026
1.83
1.83
1.83
1.83
1.79
-1.60%
0
0.00
Aug 03, 2026
1.81
1.86
1.81
1.86
1.82
-2.63%
100
4.17
Jul 31, 2026
1.84
1.91
1.84
1.91
1.87
+4.95%
740
60.62
Jul 30, 2026
1.82
1.82
1.82
1.82
1.78
-0.56%
0
0.00
Jul 29, 2026
1.83
1.83
1.83
1.83
1.79
-4.18%
0
0.00
Jul 28, 2026
1.91
1.91
1.91
1.91
1.87
+2.14%
0
0.00
Jul 27, 2026
1.87
1.87
1.87
1.87
1.83
+6.85%
0
0.00
Jul 24, 2026
1.75
1.75
1.75
1.75
1.71
-6.92%
0
0.00
Jul 23, 2026
1.88
1.88
1.88
1.88
1.84
-5.02%
0
0.00
Jul 22, 2026
1.96
1.98
1.96
1.98
1.93
0.00%
50
4.38
Jul 21, 2026
1.98
1.98
1.98
1.98
1.93
0.00%
0
0.00
Jul 20, 2026
1.98
1.98
1.98
1.98
1.93
-1.02%
0
0.00
Jul 17, 2026
2.00
2.00
2.00
2.00
1.95
-0.96%
0
0.00
Jul 16, 2026
2.02
2.02
2.02
2.02
1.97
+2.49%
0
0.00
Jul 15, 2026
1.97
1.97
1.97
1.97
1.92
-0.47%
0
0.00
Jul 14, 2026
1.98
1.98
1.98
1.98
1.93
+0.47%
0
0.00
Jul 13, 2026
1.97
1.97
1.97
1.97
1.92
-1.48%
0
0.00
Jul 10, 2026
2.00
2.00
2.00
2.00
1.95
+1.51%
0
0.00
Jul 09, 2026
1.97
1.97
1.97
1.97
1.92
-1.48%
0
0.00
Jul 08, 2026
2.00
2.00
2.00
2.00
1.95
-0.96%
0
0.00
Jul 07, 2026
2.02
2.02
2.02
2.02
1.97
+0.97%
0
0.00
Jul 06, 2026
2.00
2.00
2.00
2.00
1.95
+1.51%
0
0.00
Jul 03, 2026
1.97
1.97
1.97
1.97
1.92
+1.05%
0
0.00
Jul 02, 2026
1.95
1.95
1.95
1.95
1.90
+4.85%
0
0.00
Jul 01, 2026
1.86
1.86
1.86
1.86
1.82
+0.55%
0
0.00
Rows:
50