TipRanks
Go Ultimate55% OFF

Jupiter Fund Management Plc (4JF) Historical Prices

DE:4JF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.102.102.102.10+0.96%00.00
Oct 29, 20262.082.082.082.082.08+0.00%00.00
Oct 28, 20262.082.082.082.082.08+1.96%00.00
Oct 27, 20262.042.042.042.042.04+2.00%00.00
Oct 26, 20262.002.002.002.002.00-0.99%00.00
Oct 23, 20262.022.022.022.022.02-3.81%00.00
Oct 22, 20262.022.102.022.102.10+2.94%1,0753.29
Oct 21, 20262.042.042.042.042.04-0.97%00.00
Oct 20, 20262.062.062.062.062.06+0.00%00.00
Oct 19, 20262.062.062.062.062.06+3.00%00.00
Oct 16, 20262.002.002.002.002.00-0.99%00.00
Oct 15, 20262.022.022.022.022.02+0.00%00.00
Oct 14, 20262.022.022.022.022.02+0.00%00.00
Oct 13, 20262.022.022.022.022.02-0.98%00.00
Oct 12, 20262.022.042.022.042.04+3.55%1000.31
Oct 09, 20261.971.971.971.971.97-1.01%00.00
Oct 08, 20261.991.991.991.991.99+0.51%00.00
Oct 07, 20261.981.981.981.981.98+3.13%00.00
Oct 06, 20261.921.921.921.921.92-2.04%00.00
Oct 05, 20261.961.961.961.961.96+1.03%00.00
Oct 02, 20261.941.941.941.941.94-2.51%00.00
Oct 01, 20261.991.991.991.991.99-0.50%00.00
Sep 30, 20261.902.001.902.002.00+4.17%1,4714.86
Sep 29, 20261.921.921.921.921.92+1.59%00.00
Sep 28, 20261.891.891.891.891.89+0.00%00.00
Sep 25, 20261.891.891.891.891.89+0.00%00.00
Sep 24, 20261.891.891.891.891.89-1.05%00.00
Sep 23, 20261.911.911.911.911.91-1.55%00.00
Sep 22, 20261.941.941.941.941.94+1.04%00.00
Sep 21, 20261.921.921.921.921.92+2.13%00.00
Sep 18, 20261.881.881.881.881.88+2.23%00.00
Sep 17, 20261.841.841.841.841.84-0.59%00.00
Sep 16, 20261.851.851.851.851.85+1.15%00.00
Sep 15, 20261.831.831.831.831.83-1.14%00.00
Sep 14, 20261.851.851.851.851.85+1.70%00.00
Sep 11, 20261.821.821.821.821.82+0.50%00.00
Sep 10, 20261.811.811.811.811.81+0.00%00.00
Sep 09, 20261.811.811.811.811.81-3.21%00.00
Sep 08, 20261.871.871.871.871.87+0.54%00.00
Sep 07, 20261.861.861.861.861.86+0.00%00.00
Sep 04, 20261.861.861.861.861.86-0.53%00.00
Sep 03, 20261.871.871.871.871.87-1.58%00.00
Sep 02, 20261.901.901.901.901.90-2.56%00.00
Sep 01, 20261.951.951.951.951.95+6.62%00.00
Aug 31, 20261.951.951.821.831.83-3.74%4,11416.53
Aug 28, 20261.981.981.901.901.90-4.04%1,9959.18
Aug 27, 20261.981.981.981.981.98+0.51%00.00
Aug 26, 20261.971.971.971.971.97-1.50%00.00
Aug 25, 20261.892.001.892.002.00+6.95%11,000257.72
Aug 24, 20261.871.871.871.871.87+0.00%00.00