TipRanks
Juggernaut Exploration (DE:4JE)
FRANKFURT:4JE
Germany Market

Juggernaut Exploration (4JE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.32
0.32
0.28
0.28
0.28
-14.11%
0
0.00
Sep 17, 2026
0.31
0.33
0.31
0.33
0.33
+7.95%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Sep 15, 2026
0.35
0.35
0.31
0.31
0.31
-8.88%
2,000
3.13
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.74%
0
0.00
Sep 11, 2026
0.37
0.37
0.34
0.34
0.34
-40.69%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Sep 09, 2026
0.61
0.63
0.59
0.59
0.59
-4.84%
1,500
2.02
Sep 08, 2026
0.71
0.71
0.62
0.62
0.62
-12.68%
0
0.00
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
0
0.00
Sep 04, 2026
0.74
0.75
0.74
0.75
0.75
-1.32%
11
0.01
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-3.11%
0
0.00
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
0.00
Aug 28, 2026
0.83
0.84
0.83
0.84
0.84
-1.18%
0
0.00
Aug 27, 2026
0.85
0.90
0.85
0.85
0.85
-2.30%
1,200
1.59
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
+3.57%
0
0.00
Aug 25, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
0
0.00
Aug 19, 2026
0.78
0.83
0.78
0.83
0.83
+6.45%
13,000
23.35
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Aug 17, 2026
0.76
0.76
0.76
0.76
0.76
+3.40%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Aug 13, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
1
<0.01
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
+3.33%
0
0.00
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+5.63%
0
0.00
Aug 07, 2026
0.70
0.75
0.70
0.71
0.71
+0.71%
3,000
5.89
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Aug 05, 2026
0.67
0.70
0.67
0.70
0.70
+11.20%
0
0.00
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Jul 30, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
0
0.00
Jul 29, 2026
0.68
0.68
0.67
0.67
0.67
-4.96%
0
0.00
Jul 28, 2026
0.71
0.71
0.71
0.71
0.71
-1.40%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
-5.92%
0
0.00
Jul 24, 2026
0.75
0.76
0.75
0.76
0.76
+6.29%
2,580
4.77
Jul 23, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 22, 2026
0.68
0.71
0.68
0.71
0.71
+2.17%
0
0.00
Jul 21, 2026
0.67
0.69
0.67
0.69
0.69
+3.76%
0
0.00
Jul 20, 2026
0.68
0.68
0.67
0.67
0.67
-0.75%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
-4.76%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
+5.00%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Rows:
50