tiprankstipranks
IHS Holding (DE:4JB)
FRANKFURT:4JB
Germany Market
4JB
IHS Holding
RESEARCH TOOLSreports

IHS Holding (4JB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.25
7.25
7.15
7.15
7.15
+0.70%
0
-
Sep 10, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
0
-
Sep 09, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
0
-
Sep 08, 2026
7.15
7.15
7.10
7.10
7.10
-1.39%
0
-
Sep 07, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Sep 04, 2026
7.20
7.20
7.15
7.15
7.15
+0.70%
0
-
Sep 03, 2026
7.20
7.20
7.10
7.10
7.10
0.00%
0
-
Sep 02, 2026
7.15
7.15
7.10
7.10
7.10
+0.71%
0
-
Sep 01, 2026
7.15
7.15
7.05
7.05
7.05
0.00%
0
-
Aug 31, 2026
7.10
7.10
7.05
7.05
7.05
+0.71%
0
-
Aug 28, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
0
-
Aug 27, 2026
7.10
7.10
7.00
7.00
7.00
0.00%
0
-
Aug 26, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
0
-
Aug 25, 2026
7.05
7.05
7.00
7.00
7.00
-0.71%
0
-
Aug 24, 2026
7.10
7.10
7.05
7.05
7.05
+0.71%
0
-
Aug 21, 2026
7.05
7.05
7.00
7.00
7.00
+0.72%
0
-
Aug 20, 2026
7.05
7.05
6.95
6.95
6.95
-0.71%
0
-
Aug 19, 2026
7.10
7.10
7.00
7.00
7.00
-1.41%
0
-
Aug 18, 2026
7.10
7.10
7.10
7.10
7.10
+4.41%
0
-
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
-3.55%
0
-
Aug 14, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
0
-
Aug 13, 2026
7.15
7.15
7.05
7.05
7.05
0.00%
0
-
Aug 12, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
0
-
Aug 11, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
0
-
Aug 10, 2026
7.15
7.15
7.05
7.05
7.05
+1.44%
0
-
Aug 07, 2026
7.05
7.05
6.95
6.95
6.95
0.00%
0
-
Aug 06, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
0
-
Aug 05, 2026
7.05
7.05
6.95
6.95
6.95
0.00%
0
-
Aug 04, 2026
7.10
7.10
6.95
6.95
6.95
0.00%
0
-
Aug 03, 2026
7.05
7.05
6.95
6.95
6.95
-0.71%
0
-
Jul 31, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
0
0.00
Jul 30, 2026
7.15
7.15
7.00
7.00
7.00
-1.41%
0
0.00
Jul 29, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
0
0.00
Jul 28, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
0
0.00
Jul 27, 2026
7.20
7.20
7.10
7.10
7.10
+0.71%
0
0.00
Jul 24, 2026
7.15
7.15
7.05
7.05
7.05
-0.70%
0
0.00
Jul 23, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 22, 2026
7.10
7.10
7.05
7.05
7.05
+0.71%
0
0.00
Jul 21, 2026
7.10
7.10
7.00
7.00
7.00
0.00%
0
0.00
Jul 20, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
0
0.00
Jul 17, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 16, 2026
7.05
7.05
6.95
6.95
6.95
-0.71%
0
0.00
Jul 15, 2026
7.10
7.10
7.00
7.00
7.00
-0.71%
0
0.00
Jul 14, 2026
7.10
7.10
7.05
7.05
7.05
-0.70%
0
0.00
Jul 13, 2026
7.15
7.15
7.10
7.10
7.10
+1.43%
0
0.00
Jul 10, 2026
7.05
7.05
7.00
7.00
7.00
+0.72%
0
0.00
Jul 09, 2026
7.05
7.05
6.95
6.95
6.95
-0.71%
0
0.00
Jul 08, 2026
7.05
7.05
7.00
7.00
7.00
-0.71%
0
0.00
Jul 07, 2026
7.15
7.15
7.05
7.05
7.05
0.00%
0
0.00
Jul 06, 2026
7.10
7.10
7.05
7.05
7.05
-0.70%
0
0.00
Rows:
50