TipRanks
Go Ultimate55% OFF

IHS Holding (4JB) Historical Prices

DE:4JB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.507.507.407.407.40-0.67%0NaN
Oct 29, 20267.557.557.457.457.45+0.68%0NaN
Oct 28, 20267.557.557.407.407.40-0.67%0NaN
Oct 27, 20267.557.557.457.457.45+0.68%0NaN
Oct 26, 20267.157.407.157.407.40+0.68%0NaN
Oct 23, 20267.457.457.357.357.35+0.00%0NaN
Oct 22, 20267.407.407.357.357.35+0.00%0NaN
Oct 21, 20267.457.457.357.357.35+0.00%0NaN
Oct 20, 20267.457.457.357.357.35+0.00%0NaN
Oct 19, 20267.457.457.357.357.35+0.00%0NaN
Oct 16, 20267.457.457.357.357.35+0.00%0NaN
Oct 15, 20267.407.407.357.357.35-0.68%0NaN
Oct 14, 20267.457.457.407.407.40+0.68%0NaN
Oct 13, 20267.457.457.357.357.35+0.00%0NaN
Oct 12, 20267.457.457.357.357.35+0.00%0NaN
Oct 09, 20267.457.457.357.357.35+0.00%0NaN
Oct 08, 20267.457.457.357.357.35+0.00%0NaN
Oct 07, 20267.407.407.357.357.35+0.68%0NaN
Oct 06, 20267.457.457.307.307.30-0.68%0NaN
Oct 05, 20267.407.407.357.357.35+1.38%0NaN
Oct 02, 20267.357.357.257.257.25+0.00%0NaN
Oct 01, 20267.357.357.257.257.25+0.69%0NaN
Sep 30, 20267.357.357.207.207.20-0.69%0NaN
Sep 29, 20267.307.307.257.257.25+0.00%0NaN
Sep 28, 20267.307.307.257.257.25-1.36%0NaN
Sep 25, 20267.357.357.357.357.35+0.68%0NaN
Sep 24, 20267.307.307.307.307.30+0.00%0NaN
Sep 23, 20267.307.307.307.307.30+0.69%0NaN
Sep 22, 20267.257.257.257.257.25-0.68%0NaN
Sep 21, 20267.307.307.307.307.30+1.39%0NaN
Sep 18, 20267.307.307.207.207.20+0.70%0NaN
Sep 17, 20267.307.307.157.157.15+0.00%0NaN
Sep 16, 20267.257.257.157.157.15+0.00%0NaN
Sep 15, 20267.207.207.157.157.15+0.00%0NaN
Sep 14, 20267.257.257.157.157.15+0.00%0NaN
Sep 11, 20267.257.257.157.157.15+0.70%0NaN
Sep 10, 20267.207.207.107.107.10+0.00%0NaN
Sep 09, 20267.207.207.107.107.10+0.00%0NaN
Sep 08, 20267.157.157.107.107.10-1.39%0NaN
Sep 07, 20267.207.207.207.207.20+0.70%0NaN
Sep 04, 20267.207.207.157.157.15+0.70%0NaN
Sep 03, 20267.207.207.107.107.10+0.00%0NaN
Sep 02, 20267.157.157.107.107.10+0.71%0NaN
Sep 01, 20267.157.157.057.057.05+0.00%0NaN
Aug 31, 20267.107.107.057.057.05+0.71%0NaN
Aug 28, 20267.057.057.007.007.00+0.00%0NaN
Aug 27, 20267.107.107.007.007.00+0.00%0NaN
Aug 26, 20267.057.057.007.007.00+0.00%0NaN
Aug 25, 20267.057.057.007.007.00-0.71%0NaN
Aug 24, 20267.107.107.057.057.05+0.71%0NaN