TipRanks
Go Ultimate55% OFF

Jones Lang Lasalle (4J2) Historical Prices

DE:4J2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026320.00322.00318.00322.00322.00+2.55%00.00
Oct 29, 2026300.00314.00300.00314.00314.00+3.97%00.00
Oct 28, 2026266.00302.00266.00302.00302.00+11.85%00.00
Oct 27, 2026272.00272.00270.00270.00270.00+0.75%00.00
Oct 26, 2026270.00270.00268.00268.00268.00-1.47%00.00
Oct 23, 2026280.00280.00272.00272.00272.00-2.16%50.82
Oct 22, 2026272.00278.00272.00278.00278.00+0.72%00.00
Oct 21, 2026278.00278.00274.00276.00276.00+0.00%00.00
Oct 20, 2026270.00276.00270.00276.00276.00+1.47%00.00
Oct 19, 2026276.00276.00272.00272.00272.00-2.16%122.02
Oct 16, 2026278.00278.00278.00278.00278.00+0.72%00.00
Oct 15, 2026264.00276.00264.00276.00276.00+4.55%00.00
Oct 14, 2026268.00268.00264.00264.00264.00+0.76%00.00
Oct 13, 2026268.00268.00262.00262.00262.00-2.96%00.00
Oct 12, 2026270.00270.00270.00270.00270.00+0.75%00.00
Oct 09, 2026272.00272.00268.00268.00268.00+1.52%00.00
Oct 08, 2026264.00264.00264.00264.00264.00+2.33%00.00
Oct 07, 2026272.00272.00258.00258.00258.00-5.84%00.00
Oct 06, 2026270.00274.00270.00274.00274.00+0.74%00.00
Oct 05, 2026276.00276.00272.00272.00272.00-1.45%00.00
Oct 02, 2026276.00276.00276.00276.00276.00+2.99%00.00
Oct 01, 2026272.00272.00268.00268.00268.00-0.74%00.00
Sep 30, 2026278.00278.00270.00270.00270.00-1.46%00.00
Sep 29, 2026278.00278.00274.00274.00274.00-0.72%00.00
Sep 28, 2026282.00284.00276.00276.00276.00-2.82%00.00
Sep 25, 2026286.00286.00284.00284.00284.00+0.00%00.00
Sep 24, 2026284.00284.00284.00284.00284.00-1.39%00.00
Sep 23, 2026294.00294.00288.00288.00288.00-1.37%00.00
Sep 22, 2026296.00300.00292.00292.00292.00-1.35%00.00
Sep 21, 2026294.00296.00294.00296.00296.00+1.37%00.00
Sep 18, 2026294.00298.00292.00292.00292.00-2.01%00.00
Sep 17, 2026298.00300.00298.00298.00298.00-1.97%00.00
Sep 16, 2026304.00304.00298.00304.00304.00+2.70%00.00
Sep 15, 2026302.00302.00296.00296.00296.00+0.00%00.00
Sep 14, 2026300.00300.00296.00296.00296.00-1.33%00.00
Sep 11, 2026296.00304.00296.00300.00300.00+0.67%00.00
Sep 10, 2026298.00304.00298.00298.00298.00-0.67%00.00
Sep 09, 2026308.00308.00300.00300.00300.00-1.96%00.00
Sep 08, 2026310.00310.00306.00306.00306.00+0.66%00.00
Sep 07, 2026304.00304.00304.00304.00304.00-2.56%00.00
Sep 04, 2026312.00312.00312.00312.00312.00-0.64%00.00
Sep 03, 2026314.00314.00314.00314.00314.00+2.61%00.00
Sep 02, 2026306.00306.00306.00306.00306.00-1.29%00.00
Sep 01, 2026310.00310.00310.00310.00310.00-3.13%00.00
Aug 31, 2026320.00320.00320.00320.00320.00-3.03%00.00
Aug 28, 2026330.00330.00330.00330.00330.00+0.61%00.00
Aug 27, 2026328.00328.00328.00328.00328.00-1.20%00.00
Aug 26, 2026332.00332.00332.00332.00332.00+0.00%00.00
Aug 25, 2026332.00332.00332.00332.00332.00+0.00%00.00
Aug 24, 2026332.00332.00332.00332.00332.00+0.61%00.00