tiprankstipranks
Bank of N.T. Butterfield & Son (DE:4IK)
FRANKFURT:4IK
Germany Market
4IK
Bank of NT Butterfield & Son
RESEARCH TOOLSreports

Bank of NT Butterfield & Son (4IK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
51.00
51.00
50.50
51.00
51.00
0.00%
0
0.00
Sep 09, 2026
51.50
51.50
50.50
51.00
51.00
-1.92%
0
0.00
Sep 08, 2026
51.50
52.50
51.50
52.00
52.00
-0.95%
0
0.00
Sep 07, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 04, 2026
51.00
52.50
51.00
52.50
52.50
+0.96%
0
0.00
Sep 03, 2026
51.00
52.00
51.00
52.00
52.00
+1.96%
0
0.00
Sep 02, 2026
49.60
51.50
49.60
51.00
51.00
+2.00%
0
0.00
Sep 01, 2026
50.50
50.50
50.00
50.00
50.00
0.00%
0
0.00
Aug 31, 2026
51.00
51.00
50.00
50.00
50.00
-1.96%
0
0.00
Aug 28, 2026
49.60
51.00
49.60
51.00
51.00
+2.00%
0
0.00
Aug 27, 2026
49.40
50.50
49.40
50.00
50.00
+0.40%
0
0.00
Aug 26, 2026
49.60
50.00
49.40
49.80
49.80
0.00%
0
0.00
Aug 25, 2026
49.80
49.80
49.40
49.80
49.80
+0.40%
0
0.00
Aug 24, 2026
46.60
50.00
46.60
49.60
49.60
-0.40%
0
0.00
Aug 21, 2026
49.80
49.80
49.60
49.80
49.80
-0.40%
0
0.00
Aug 20, 2026
50.00
50.00
49.80
50.00
50.00
-0.99%
0
0.00
Aug 19, 2026
51.50
51.50
50.50
50.50
50.50
-4.72%
0
0.00
Aug 18, 2026
53.00
54.00
53.00
53.00
53.00
-0.93%
0
0.00
Aug 17, 2026
54.00
54.00
53.50
53.50
53.50
-1.83%
0
0.00
Aug 14, 2026
54.00
54.50
54.00
54.50
54.50
-0.91%
0
0.00
Aug 13, 2026
54.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 12, 2026
53.50
55.00
53.50
55.00
55.00
+0.92%
0
0.00
Aug 11, 2026
53.00
54.50
53.00
54.50
54.50
+2.70%
0
0.00
Aug 10, 2026
52.50
53.50
52.50
53.50
53.07
0.00%
0
0.00
Aug 07, 2026
52.50
53.50
52.00
53.50
53.07
0.00%
0
0.00
Aug 06, 2026
52.00
53.50
52.00
53.50
53.07
+0.94%
0
0.00
Aug 05, 2026
52.50
53.00
52.50
53.00
52.57
-0.93%
0
0.00
Aug 04, 2026
52.50
53.50
52.50
53.50
53.07
0.00%
0
0.00
Aug 03, 2026
52.00
53.50
52.00
53.50
53.07
+1.90%
0
0.00
Jul 31, 2026
52.50
53.00
52.50
52.50
52.07
-0.94%
0
0.00
Jul 30, 2026
53.00
53.00
52.50
53.00
52.57
0.00%
0
0.00
Jul 29, 2026
51.50
53.50
51.50
53.00
52.57
+0.95%
0
0.00
Jul 28, 2026
52.00
52.50
51.00
52.50
52.07
-0.94%
0
0.00
Jul 27, 2026
52.00
53.50
52.00
53.00
52.57
0.00%
0
0.00
Jul 24, 2026
51.50
53.50
51.50
53.00
52.57
+0.95%
0
0.00
Jul 23, 2026
52.00
52.50
52.00
52.50
52.07
-0.94%
0
0.00
Jul 22, 2026
52.50
53.00
52.50
53.00
52.57
-0.93%
0
0.00
Jul 21, 2026
52.00
53.50
52.00
53.50
53.07
+0.94%
0
0.00
Jul 20, 2026
52.50
53.00
52.50
53.00
52.57
0.00%
0
0.00
Jul 17, 2026
53.00
53.50
53.00
53.00
52.57
-1.85%
0
0.00
Jul 16, 2026
52.00
54.00
52.00
54.00
53.56
+1.89%
0
0.00
Jul 15, 2026
51.50
53.50
51.50
53.00
52.57
+0.95%
0
0.00
Jul 14, 2026
52.00
52.50
52.00
52.50
52.07
0.00%
0
0.00
Jul 13, 2026
51.50
53.00
51.50
52.50
52.07
0.00%
0
0.00
Jul 10, 2026
51.50
52.50
51.50
52.50
52.07
+0.96%
0
0.00
Jul 09, 2026
51.00
56.50
51.00
52.00
51.58
+0.97%
2
0.39
Jul 08, 2026
52.00
52.50
51.50
51.50
51.08
-2.83%
0
0.00
Jul 07, 2026
51.50
53.00
51.50
53.00
52.57
+0.95%
0
0.00
Jul 06, 2026
51.00
52.50
51.00
52.50
52.07
+0.96%
0
0.00
Jul 03, 2026
51.50
52.00
51.50
52.00
51.58
+0.97%
0
0.00
Rows:
50