TipRanks
Go Ultimate55% OFF

Bank of NT Butterfield & Son (4IK) Historical Prices

DE:4IK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.5054.5050.5050.5050.50-2.88%00.00
Oct 29, 202651.0052.0050.5050.5050.50-2.88%00.00
Oct 28, 202653.0053.0051.5052.0052.00+2.97%00.00
Oct 27, 202652.5053.5050.5050.5050.50+0.00%00.00
Oct 26, 202652.0053.5050.5050.5050.50-4.72%00.00
Oct 23, 202652.5053.0052.5053.0053.00+0.00%00.00
Oct 22, 202652.5053.5052.5053.0053.00+0.95%1212.81
Oct 21, 202651.5052.5051.5052.5052.50+0.96%00.00
Oct 20, 202650.5052.5050.5052.0052.00+0.97%00.00
Oct 19, 202651.0052.0050.0051.5051.50+0.00%00.00
Oct 16, 202650.5052.0050.5051.5051.50+0.00%00.00
Oct 15, 202650.5051.5050.5051.5051.50-0.96%00.00
Oct 14, 202652.0052.0052.0052.0052.00+1.96%1929.93
Oct 13, 202651.0051.0051.0051.0051.00-0.97%00.00
Oct 12, 202651.0052.0051.0051.5051.50+0.98%00.00
Oct 09, 202651.0051.0050.5051.0051.00+0.00%00.00
Oct 08, 202650.0051.5050.0051.0051.00+0.99%00.00
Oct 07, 202651.0051.5050.5050.5050.50-1.94%00.00
Oct 06, 202651.0052.0051.0051.5051.50+0.00%00.00
Oct 05, 202651.0052.0051.0051.5051.50+0.00%00.00
Oct 02, 202650.5053.0050.5051.5051.50+0.00%401260.00
Oct 01, 202651.0051.5050.0051.5051.50+1.98%00.00
Sep 30, 202651.0051.0050.5050.5050.50-0.98%00.00
Sep 29, 202650.5051.0050.5051.0051.00+0.00%00.00
Sep 28, 202650.5051.0050.5051.0051.00-0.97%00.00
Sep 25, 202650.5051.5050.0051.5051.50+0.98%00.00
Sep 24, 202650.5051.0050.5051.0051.00+0.99%00.00
Sep 23, 202650.0051.0050.0050.5050.50+0.00%00.00
Sep 22, 202650.5051.0050.5050.5050.50-0.98%00.00
Sep 21, 202650.5051.0050.5051.0051.00+0.00%00.00
Sep 18, 202650.5051.0050.5051.0051.00+0.00%00.00
Sep 17, 202650.0051.5050.0051.0051.00+0.99%00.00
Sep 16, 202650.5051.0050.5050.5050.50-0.98%00.00
Sep 15, 202650.5051.0050.5051.0051.00-0.97%00.00
Sep 14, 202651.0051.5051.0051.5051.50+0.00%00.00
Sep 11, 202650.5051.5050.5051.5051.50+0.98%00.00
Sep 10, 202651.0051.0050.5051.0051.00+0.00%00.00
Sep 09, 202651.5051.5050.5051.0051.00-1.92%00.00
Sep 08, 202651.5052.5051.5052.0052.00-0.95%00.00
Sep 07, 202652.5052.5052.5052.5052.50+0.00%00.00
Sep 04, 202651.0052.5051.0052.5052.50+0.96%00.00
Sep 03, 202651.0052.0051.0052.0052.00+1.96%00.00
Sep 02, 202649.6051.5049.6051.0051.00+2.00%00.00
Sep 01, 202650.5050.5050.0050.0050.00+0.00%00.00
Aug 31, 202651.0051.0050.0050.0050.00-1.96%00.00
Aug 28, 202649.6051.0049.6051.0051.00+2.00%00.00
Aug 27, 202649.4050.5049.4050.0050.00+0.40%00.00
Aug 26, 202649.6050.0049.4049.8049.80+0.00%00.00
Aug 25, 202649.8049.8049.4049.8049.80+0.40%00.00
Aug 24, 202646.6050.0046.6049.6049.60-0.40%00.00