TipRanks
Go Ultimate55% OFF

Ichor Holdings (4IH) Historical Prices

DE:4IH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.6934.6934.6934.6934.69-5.99%00.00
Oct 29, 202636.4837.1336.4836.9036.90-0.43%00.00
Oct 28, 202637.0637.0637.0637.0637.06+15.31%00.00
Oct 27, 202632.1432.1432.1432.1432.14-4.06%00.00
Oct 26, 202631.8833.5031.8833.5033.50+3.72%00.00
Oct 23, 202632.3032.3032.3032.3032.30-7.64%00.00
Oct 22, 202634.9734.9734.9734.9734.97-7.61%00.00
Oct 21, 202637.0037.8537.0037.8537.85+2.38%00.00
Oct 20, 202636.6536.9736.6536.9736.97-3.62%00.00
Oct 19, 202637.2038.3637.2038.3638.36-3.20%00.00
Oct 16, 202639.6339.6339.6339.6339.63-0.97%00.00
Oct 15, 202640.0040.0240.0040.0240.02-9.46%00.00
Oct 14, 202644.2044.2044.2044.2044.20-3.95%00.00
Oct 13, 202647.0047.0046.0246.0246.02-10.88%00.00
Oct 12, 202651.6451.6451.6451.6451.64+2.38%00.00
Oct 09, 202650.4450.4450.4450.4450.44-2.06%00.00
Oct 08, 202652.4652.4651.5051.5051.50-3.59%75026.19
Oct 07, 202653.5053.5053.4253.4253.42-2.20%00.00
Oct 06, 202654.5454.6254.5454.6254.62+1.26%00.00
Oct 05, 202653.9453.9453.9453.9453.94-2.60%00.00
Oct 02, 202652.9055.3852.9055.3855.38+0.87%00.00
Oct 01, 202653.1654.9453.1654.9054.90+7.90%00.00
Sep 30, 202650.8850.8850.8850.8850.88+2.13%00.00
Sep 29, 202649.8249.8249.8249.8249.82+4.58%00.00
Sep 28, 202647.6447.6447.6447.6447.64-4.22%00.00
Sep 25, 202647.7149.7447.7149.7449.74+2.96%00.00
Sep 24, 202649.2049.2048.3148.3148.31-3.96%00.00
Sep 23, 202648.3450.3048.3450.3050.30+2.26%00.00
Sep 22, 202646.8049.1946.8049.1949.19+3.34%00.00
Sep 21, 202645.9447.6045.9447.6047.60+3.21%00.00
Sep 18, 202644.2146.1244.2146.1246.12+6.98%00.00
Sep 17, 202643.1143.1143.1143.1143.11+1.84%00.00
Sep 16, 202642.3342.3342.3342.3342.33-1.24%00.00
Sep 15, 202642.9342.9342.8642.8642.86-3.58%00.00
Sep 14, 202644.9744.9744.4544.4544.45-4.29%330.78
Sep 11, 202646.4446.4446.4446.4446.44-3.09%00.00
Sep 10, 202647.9247.9247.9247.9247.92-1.56%00.00
Sep 09, 202647.7848.6847.7848.6848.68-1.66%00.00
Sep 08, 202649.5049.5049.5049.5049.50+3.86%50.11
Sep 07, 202647.6647.6647.6647.6647.66+9.79%00.00
Sep 04, 202643.4143.4143.4143.4143.41-0.12%00.00
Sep 03, 202643.4643.4643.4643.4643.46+1.68%00.00
Sep 02, 202642.7442.7442.7442.7442.74-3.33%00.00
Sep 01, 202644.2144.2144.2144.2144.21-4.02%00.00
Aug 31, 202646.0646.0646.0646.0646.06-5.52%00.00
Aug 28, 202648.7548.7548.7548.7548.75-1.46%00.00
Aug 27, 202649.4749.4749.4749.4749.47+4.76%00.00
Aug 26, 202647.2247.2247.2247.2247.22-2.48%00.00
Aug 25, 202647.4448.4247.4448.4248.42-2.26%1001.66
Aug 24, 202649.5449.5449.5449.5449.54+2.12%00.00