tiprankstipranks
Beacon Financial Corporation (DE:4I9)
FRANKFURT:4I9
Germany Market
4I9
Beacon Financial Corporation
RESEARCH TOOLSreports

Beacon Financial Corporation (4I9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
26.60
27.00
26.40
26.60
26.60
0.00%
0
0.00
Sep 10, 2026
26.20
26.60
26.20
26.60
26.60
+0.76%
0
0.00
Sep 09, 2026
25.80
26.40
25.80
26.40
26.40
-0.75%
0
0.00
Sep 08, 2026
27.00
27.00
26.60
26.60
26.60
-2.21%
0
0.00
Sep 07, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Sep 04, 2026
26.60
27.00
26.60
27.00
27.00
+1.50%
0
0.00
Sep 03, 2026
26.40
26.80
26.40
26.60
26.60
0.00%
0
0.00
Sep 02, 2026
25.60
26.80
25.60
26.60
26.60
+3.10%
0
0.00
Sep 01, 2026
26.20
26.40
25.80
25.80
25.80
-2.27%
0
0.00
Aug 31, 2026
26.60
26.80
26.40
26.40
26.40
-1.49%
0
0.00
Aug 28, 2026
26.60
26.80
26.60
26.80
26.80
0.00%
0
0.00
Aug 27, 2026
26.60
26.80
26.40
26.80
26.80
0.00%
0
0.00
Aug 26, 2026
26.40
26.80
26.40
26.80
26.80
+1.52%
0
0.00
Aug 25, 2026
26.60
26.60
26.40
26.40
26.40
-1.49%
0
0.00
Aug 24, 2026
26.60
26.80
26.60
26.80
26.80
+0.75%
39
∞
Aug 21, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
-
Aug 20, 2026
26.80
27.00
26.60
26.80
26.80
-0.74%
0
-
Aug 19, 2026
27.60
27.60
27.00
27.00
27.00
-2.88%
0
-
Aug 18, 2026
27.60
27.80
27.60
27.80
27.80
+0.72%
0
-
Aug 17, 2026
26.40
27.60
26.40
27.60
27.60
+1.47%
0
-
Aug 14, 2026
26.80
27.20
26.80
27.20
27.20
-0.44%
0
-
Aug 13, 2026
27.20
27.60
27.20
27.60
27.32
+0.73%
0
-
Aug 12, 2026
27.00
27.40
27.00
27.40
27.12
+1.48%
0
-
Aug 11, 2026
26.80
27.20
26.80
27.00
26.73
+0.75%
0
-
Aug 10, 2026
26.80
26.80
26.60
26.80
26.53
-0.74%
0
-
Aug 07, 2026
27.00
27.00
26.60
27.00
26.73
0.00%
0
-
Aug 06, 2026
26.80
27.00
26.80
27.00
26.73
-0.74%
0
-
Aug 05, 2026
27.40
27.40
27.20
27.20
26.93
-0.73%
0
-
Aug 04, 2026
27.20
27.60
27.20
27.40
27.12
+0.74%
0
-
Aug 03, 2026
26.80
27.40
26.80
27.20
26.93
+1.49%
0
-
Jul 31, 2026
26.00
26.80
26.00
26.80
26.53
+2.29%
0
-
Jul 30, 2026
25.60
26.20
25.60
26.20
25.94
+2.34%
0
-
Jul 29, 2026
25.80
26.00
25.60
25.60
25.34
-1.54%
0
-
Jul 28, 2026
25.60
26.00
25.60
26.00
25.74
+0.78%
0
-
Jul 27, 2026
26.00
26.20
25.60
25.80
25.54
-1.53%
0
-
Jul 24, 2026
25.00
26.40
25.00
26.20
25.94
+0.77%
0
-
Jul 23, 2026
25.00
26.00
25.00
26.00
25.74
0.00%
0
-
Jul 22, 2026
26.20
26.20
26.00
26.00
25.74
-1.52%
0
-
Jul 21, 2026
26.20
26.40
26.20
26.40
26.13
0.00%
0
-
Jul 20, 2026
26.40
26.40
26.40
26.40
26.13
-0.75%
0
-
Jul 17, 2026
26.80
26.80
26.40
26.60
26.33
-0.75%
0
-
Jul 16, 2026
26.00
27.00
26.00
26.80
26.53
+3.08%
0
-
Jul 15, 2026
25.80
26.40
25.80
26.00
25.74
+0.78%
0
-
Jul 14, 2026
26.00
26.00
25.80
25.80
25.54
-1.53%
0
-
Jul 13, 2026
25.20
26.20
25.20
26.20
25.94
0.00%
0
-
Jul 10, 2026
25.60
26.20
25.60
26.20
25.94
+1.55%
0
-
Jul 09, 2026
24.80
26.00
24.80
25.80
25.54
+1.57%
0
-
Jul 08, 2026
26.00
26.00
25.40
25.40
25.14
-3.05%
0
-
Jul 07, 2026
26.00
26.20
26.00
26.20
25.94
0.00%
0
-
Jul 06, 2026
25.20
26.20
25.20
26.20
25.94
0.00%
0
-
Rows:
50