TipRanks
Go Ultimate55% OFF

Echo Investment S.A. (4I3) Historical Prices

DE:4I3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.161.281.161.161.16+0.00%00.00
Oct 29, 20261.161.161.161.161.16-0.69%00.00
Oct 28, 20261.171.171.171.171.17-0.34%00.00
Oct 27, 20261.171.171.171.171.17+0.34%00.00
Oct 26, 20261.171.171.171.171.17-0.51%00.00
Oct 23, 20261.171.171.171.171.17-1.51%00.00
Oct 22, 20261.191.191.191.191.19+1.71%00.00
Oct 21, 20261.171.171.171.171.17-0.51%00.00
Oct 20, 20261.181.181.181.181.18-0.34%00.00
Oct 19, 20261.181.181.181.181.18-0.84%00.00
Oct 16, 20261.191.191.191.191.19+0.51%00.00
Oct 15, 20261.181.181.181.181.18+1.20%00.00
Oct 14, 20261.171.171.171.171.17-0.17%00.00
Oct 13, 20261.171.171.171.171.17-0.51%00.00
Oct 12, 20261.181.181.181.181.18-0.17%00.00
Oct 09, 20261.181.181.181.181.18-0.67%00.00
Oct 08, 20261.191.191.191.191.19-1.49%00.00
Oct 07, 20261.211.211.211.211.21+0.00%00.00
Oct 06, 20261.211.211.211.211.21+2.20%00.00
Oct 05, 20261.181.181.181.181.18+1.37%00.00
Oct 02, 20261.161.161.161.161.16-1.02%00.00
Oct 01, 20261.181.181.181.181.18-7.40%00.00
Sep 30, 20261.151.271.151.271.27+8.36%15Infinity
Sep 29, 20261.171.171.171.171.17+0.17%0NaN
Sep 28, 20261.171.171.171.171.17+0.00%0NaN
Sep 25, 20261.171.171.171.171.17+0.00%0NaN
Sep 24, 20261.171.171.171.171.17-1.35%0NaN
Sep 23, 20261.191.191.191.191.19+0.00%0NaN
Sep 22, 20261.191.191.191.191.19+1.72%0NaN
Sep 21, 20261.171.171.171.171.17-0.68%0NaN
Sep 18, 20261.171.171.171.171.17+2.98%0NaN
Sep 17, 20261.141.141.141.141.14+1.97%0NaN
Sep 16, 20261.121.121.121.121.12-3.29%0NaN
Sep 15, 20261.161.161.161.161.16-2.36%0NaN
Sep 14, 20261.181.181.181.181.18+3.50%00.00
Sep 11, 20261.141.141.141.141.14-5.45%00.00
Sep 10, 20261.211.211.211.211.21+1.51%00.00
Sep 09, 20261.191.191.191.191.19+2.41%00.00
Sep 08, 20261.161.161.161.161.16+0.17%00.00
Sep 07, 20261.161.161.161.161.16-0.34%00.00
Sep 04, 20261.171.171.171.171.17-0.34%00.00
Sep 03, 20261.171.171.171.171.17+0.52%00.00
Sep 02, 20261.161.161.161.161.16-0.34%00.00
Sep 01, 20261.171.171.171.171.17+0.86%00.00
Aug 31, 20261.161.161.161.161.16+0.52%00.00
Aug 28, 20261.151.151.151.151.15-2.04%00.00
Aug 27, 20261.181.181.181.181.18-2.33%00.00
Aug 26, 20261.201.201.201.201.20-1.47%00.00
Aug 25, 20261.221.221.221.221.22+1.66%00.00
Aug 24, 20261.201.201.201.201.20-1.48%00.00