tiprankstipranks
Echo Investment S.A. (DE:4I3)
FRANKFURT:4I3
Germany Market
4I3
Echo Investment S.A.
RESEARCH TOOLSreports

Echo Investment S.A. (4I3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.21
1.21
1.21
1.21
1.21
+1.51%
0
0.00
Sep 09, 2026
1.19
1.19
1.19
1.19
1.19
+2.41%
0
0.00
Sep 08, 2026
1.16
1.16
1.16
1.16
1.16
+0.17%
0
0.00
Sep 07, 2026
1.16
1.16
1.16
1.16
1.16
-0.34%
0
0.00
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
-0.34%
0
0.00
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
+0.52%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.34%
0
0.00
Sep 01, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
+0.52%
0
0.00
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
-2.04%
0
0.00
Aug 27, 2026
1.18
1.18
1.18
1.18
1.18
-2.33%
0
0.00
Aug 26, 2026
1.20
1.20
1.20
1.20
1.20
-1.47%
0
0.00
Aug 25, 2026
1.22
1.22
1.22
1.22
1.22
+1.66%
0
0.00
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
-1.48%
0
0.00
Aug 21, 2026
1.22
1.22
1.22
1.22
1.22
+2.69%
0
0.00
Aug 20, 2026
1.19
1.19
1.19
1.19
1.19
+2.06%
0
0.00
Aug 19, 2026
1.16
1.16
1.16
1.16
1.16
-1.02%
0
0.00
Aug 18, 2026
1.18
1.18
1.18
1.18
1.18
-6.67%
0
0.00
Aug 17, 2026
1.26
1.26
1.26
1.26
1.26
+7.69%
0
0.00
Aug 14, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Aug 13, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Aug 12, 2026
1.12
1.12
1.12
1.12
1.12
+0.36%
0
0.00
Aug 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Aug 10, 2026
1.12
1.12
1.12
1.12
1.12
+0.36%
0
0.00
Aug 07, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.18%
0
0.00
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
+0.55%
0
0.00
Aug 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.55%
0
0.00
Aug 03, 2026
1.09
1.09
1.09
1.09
1.09
-0.55%
0
0.00
Jul 31, 2026
1.09
1.09
1.09
1.09
1.09
+0.37%
0
0.00
Jul 30, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Jul 29, 2026
1.10
1.10
1.10
1.10
1.10
+0.73%
0
0.00
Jul 28, 2026
1.09
1.09
1.09
1.09
1.09
-0.73%
0
0.00
Jul 27, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 24, 2026
1.09
1.09
1.09
1.09
1.09
-1.09%
0
0.00
Jul 23, 2026
1.10
1.10
1.10
1.10
1.10
+1.29%
0
0.00
Jul 22, 2026
1.09
1.09
1.09
1.09
1.09
-0.73%
0
0.00
Jul 21, 2026
1.10
1.10
1.10
1.10
1.10
+3.01%
0
0.00
Jul 20, 2026
1.06
1.06
1.06
1.06
1.06
-2.21%
0
0.00
Jul 17, 2026
1.09
1.09
1.09
1.09
1.09
+0.55%
0
0.00
Jul 16, 2026
1.08
1.08
1.08
1.08
1.08
+0.74%
0
0.00
Jul 15, 2026
1.07
1.07
1.07
1.07
1.07
-1.65%
0
0.00
Jul 14, 2026
1.09
1.09
1.09
1.09
1.09
-1.44%
0
0.00
Jul 13, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jul 10, 2026
1.10
1.10
1.10
1.10
1.10
-1.08%
0
0.00
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
-0.18%
0
0.00
Jul 08, 2026
1.11
1.11
1.11
1.11
1.11
+0.18%
0
0.00
Jul 07, 2026
1.11
1.11
1.11
1.11
1.11
+1.09%
0
0.00
Jul 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 03, 2026
1.09
1.09
1.09
1.09
1.09
+0.37%
0
0.00
Rows:
50