Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
163.52
167.22
163.52
166.30
166.30
+1.51%
234
0.63
Sep 10, 2026
160.80
165.00
159.94
163.82
163.82
+3.78%
616
1.68
Sep 09, 2026
157.92
158.58
157.56
157.86
157.86
-0.83%
64
0.17
Sep 08, 2026
157.20
159.40
155.70
159.18
159.18
+0.45%
342
0.93
Sep 07, 2026
160.40
160.40
155.16
158.46
158.46
-0.10%
184
0.49
Sep 04, 2026
158.76
158.76
158.62
158.62
158.62
-2.28%
56
0.15
Sep 03, 2026
162.76
162.76
160.86
162.32
162.32
+0.01%
138
0.36
Sep 02, 2026
161.14
162.30
161.14
162.30
162.30
-1.29%
33
0.09
Sep 01, 2026
162.22
164.90
161.24
164.42
164.42
+1.14%
191
0.50
Aug 31, 2026
163.70
163.70
162.56
162.56
162.56
-1.63%
228
0.60
Aug 28, 2026
163.44
165.54
162.88
165.26
165.26
-0.15%
362
0.94
Aug 27, 2026
165.46
165.50
165.46
165.50
165.50
-1.26%
5
0.01
Aug 26, 2026
166.78
167.62
165.64
167.62
167.62
+1.74%
68
0.17
Aug 25, 2026
164.32
165.18
163.72
164.76
164.76
-0.40%
170
0.41
Aug 24, 2026
161.98
165.42
161.98
165.42
165.42
+2.44%
578
1.40
Aug 21, 2026
163.00
163.02
161.48
161.48
161.48
-2.33%
1,157
2.67
Aug 20, 2026
162.70
165.34
161.58
165.34
165.34
+2.59%
272
0.63
Aug 19, 2026
161.26
162.58
160.88
161.16
161.16
-0.74%
87
0.20
Aug 18, 2026
159.54
162.78
159.54
162.36
162.36
+0.79%
997
2.33
Aug 17, 2026
164.16
164.16
161.00
161.08
161.08
-1.85%
112
0.26
Aug 14, 2026
165.22
165.22
162.64
164.12
164.12
-0.24%
93
0.21
Aug 13, 2026
162.38
165.68
162.38
164.52
164.52
+2.24%
30
0.07
Aug 12, 2026
161.06
162.74
160.76
160.92
160.92
+0.24%
129
0.29
Aug 11, 2026
161.10
161.10
160.54
160.54
160.54
-1.32%
89
0.20
Aug 10, 2026
163.58
164.06
161.26
162.68
162.68
-0.74%
369
0.77
Aug 07, 2026
163.46
163.90
163.46
163.90
163.90
+0.73%
191
0.39
Aug 06, 2026
164.12
165.00
162.08
162.72
162.72
+0.96%
321
0.64
Aug 05, 2026
162.58
163.00
160.94
161.18
161.18
+0.24%
648
1.31
Aug 04, 2026
163.36
163.60
160.40
160.80
160.80
-2.63%
357
0.73
Aug 03, 2026
167.18
167.18
164.32
165.14
165.14
-1.51%
459
0.94
Jul 31, 2026
167.00
167.68
165.38
167.68
167.68
+0.29%
1,041
2.18
Jul 30, 2026
174.08
174.08
167.20
167.20
167.20
-5.22%
389
0.82
Jul 29, 2026
176.90
177.74
175.56
176.40
176.40
-1.51%
328
0.70
Jul 28, 2026
173.50
181.90
173.38
179.10
179.10
+4.53%
678
1.46
Jul 27, 2026
169.54
172.68
168.70
171.34
171.34
-0.04%
550
1.17
Jul 24, 2026
168.80
171.66
166.36
171.40
171.40
+0.88%
412
0.85
Jul 23, 2026
171.02
171.32
168.18
169.90
169.90
+0.84%
360
0.74
Jul 22, 2026
165.68
171.52
162.32
168.48
168.48
+1.43%
1,353
2.87
Jul 21, 2026
168.70
168.70
166.10
166.10
166.10
-1.19%
185
0.38
Jul 20, 2026
168.02
169.68
168.02
168.10
168.10
-0.14%
250
0.48
Jul 17, 2026
165.18
169.56
165.18
168.34
168.34
+3.64%
901
1.72
Jul 16, 2026
157.74
162.42
156.40
162.42
162.42
+4.28%
590
0.96
Jul 15, 2026
153.28
155.76
153.28
155.76
155.76
-0.52%
120
0.19
Jul 14, 2026
158.24
158.24
156.18
156.58
156.58
-0.82%
126
0.18
Jul 13, 2026
159.12
160.94
157.88
157.88
157.88
+0.59%
49
0.07
Jul 10, 2026
156.96
156.96
156.96
156.96
156.96
-2.86%
4
<0.01
Jul 09, 2026
164.42
164.52
161.44
161.58
161.58
-2.06%
522
0.71
Jul 08, 2026
163.28
165.30
163.28
164.98
164.98
+0.70%
409
0.56
Jul 07, 2026
162.30
165.10
161.68
163.84
163.84
+2.70%
140
0.19
Jul 06, 2026
158.34
159.78
158.34
159.54
159.54
+1.79%
652
0.88
Rows: