tiprankstipranks
Parlem Telecom Companyia de Telecomunicacions SA (DE:4HW)
FRANKFURT:4HW
Germany Market
4HW
Parlem Telecom Companyia de Telecomunicacions SA
RESEARCH TOOLSreports

Parlem Telecom Companyia de Telecomunicacions SA (4HW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.88
0.88
0.84
0.84
0.84
0.00%
0
0.00
Sep 10, 2026
0.89
0.89
0.84
0.84
0.84
+2.31%
0
0.00
Sep 09, 2026
0.83
0.83
0.81
0.82
0.82
+1.73%
0
0.00
Sep 08, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Sep 07, 2026
0.85
0.85
0.81
0.81
0.81
-2.89%
0
0.00
Sep 04, 2026
0.84
0.84
0.80
0.83
0.83
+2.97%
0
0.00
Sep 03, 2026
0.84
0.84
0.81
0.81
0.81
-0.62%
0
0.00
Sep 02, 2026
0.87
0.87
0.81
0.81
0.81
-5.03%
0
0.00
Sep 01, 2026
0.84
0.86
0.84
0.86
0.86
+1.66%
0
0.00
Aug 31, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
0
0.00
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 27, 2026
0.87
0.87
0.84
0.84
0.84
+1.20%
0
0.00
Aug 26, 2026
0.86
0.86
0.83
0.83
0.83
-4.37%
0
0.00
Aug 25, 2026
0.86
0.87
0.86
0.87
0.87
+2.84%
0
0.00
Aug 24, 2026
0.86
0.86
0.85
0.85
0.85
-4.41%
0
0.00
Aug 21, 2026
0.90
0.90
0.87
0.88
0.88
+5.11%
0
0.00
Aug 20, 2026
0.88
0.88
0.84
0.84
0.84
+1.82%
0
0.00
Aug 19, 2026
0.88
0.88
0.83
0.83
0.83
+1.10%
0
0.00
Aug 18, 2026
0.86
0.86
0.82
0.82
0.82
-0.49%
0
0.00
Aug 17, 2026
0.81
0.82
0.78
0.82
0.82
0.00%
0
0.00
Aug 14, 2026
0.82
0.83
0.82
0.82
0.82
+2.37%
0
0.00
Aug 13, 2026
0.85
0.85
0.79
0.80
0.80
-3.49%
0
0.00
Aug 12, 2026
0.86
0.86
0.83
0.83
0.83
-4.92%
0
0.00
Aug 11, 2026
0.86
0.89
0.86
0.87
0.87
+6.98%
0
0.00
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
-0.49%
0
0.00
Aug 07, 2026
0.84
0.84
0.80
0.82
0.82
0.00%
0
0.00
Aug 06, 2026
0.87
0.87
0.80
0.82
0.82
+1.73%
893
6.36
Aug 05, 2026
0.83
0.84
0.81
0.81
0.81
+1.77%
0
0.00
Aug 04, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
0
0.00
Aug 03, 2026
0.80
0.80
0.79
0.79
0.79
-2.34%
0
0.00
Jul 31, 2026
0.85
0.85
0.81
0.81
0.81
0.00%
0
0.00
Jul 30, 2026
0.86
0.86
0.80
0.81
0.81
-0.61%
0
0.00
Jul 29, 2026
0.83
0.83
0.81
0.82
0.82
+3.03%
0
0.00
Jul 28, 2026
0.83
0.83
0.79
0.79
0.79
-1.12%
0
0.00
Jul 27, 2026
0.85
0.85
0.79
0.80
0.80
-2.31%
0
0.00
Jul 24, 2026
0.79
0.86
0.79
0.82
0.82
+8.17%
0
0.00
Jul 23, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
0
0.00
Jul 22, 2026
0.79
0.79
0.76
0.77
0.77
+1.32%
0
0.00
Jul 21, 2026
0.75
0.79
0.75
0.76
0.76
0.00%
0
0.00
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.88%
0
0.00
Jul 17, 2026
0.78
0.78
0.75
0.75
0.75
-2.49%
0
0.00
Jul 16, 2026
0.73
0.76
0.73
0.76
0.76
+1.87%
0
0.00
Jul 15, 2026
0.79
0.89
0.74
0.75
0.75
-5.42%
152
1.10
Jul 14, 2026
0.70
0.79
0.70
0.79
0.79
+12.96%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 10, 2026
0.71
0.71
0.70
0.70
0.70
-1.96%
0
0.00
Jul 09, 2026
0.76
0.76
0.72
0.72
0.72
-7.49%
0
0.00
Jul 08, 2026
0.76
0.77
0.74
0.77
0.77
+6.61%
0
0.00
Jul 07, 2026
0.71
0.73
0.71
0.73
0.73
+1.40%
0
0.00
Jul 06, 2026
0.73
0.73
0.70
0.72
0.72
+1.27%
0
0.00
Rows:
50