TipRanks
Go Ultimate55% OFF

Parlem Telecom Companyia de Telecomunicacions SA (4HW) Historical Prices

DE:4HW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.820.810.820.82+0.00%00.00
Oct 29, 20260.810.820.810.820.82+0.00%00.00
Oct 28, 20260.850.850.820.820.82+1.24%00.00
Oct 27, 20260.850.850.810.810.81+0.00%00.00
Oct 26, 20260.810.920.810.810.81+0.00%00.00
Oct 23, 20260.810.920.810.810.81+0.00%00.00
Oct 22, 20260.850.850.810.810.81+0.00%00.00
Oct 21, 20260.850.850.810.810.81+0.00%00.00
Oct 20, 20260.850.850.810.810.81+0.00%00.00
Oct 19, 20260.850.850.810.810.81-5.85%00.00
Oct 16, 20260.850.860.810.860.86+6.21%00.00
Oct 15, 20260.850.850.800.810.81-3.01%00.00
Oct 14, 20260.790.830.790.830.83+3.75%00.00
Oct 13, 20260.790.800.790.800.80+0.00%00.00
Oct 12, 20260.790.800.790.800.80+0.63%00.00
Oct 09, 20260.810.810.790.800.80+0.00%00.00
Oct 08, 20260.810.810.800.800.80-1.85%00.00
Oct 07, 20260.790.810.790.810.81+2.53%00.00
Oct 06, 20260.780.800.780.790.79-1.25%00.00
Oct 05, 20260.780.800.780.800.80+1.91%00.00
Oct 02, 20260.780.790.780.790.79-1.88%00.00
Oct 01, 20260.810.810.800.800.80-1.84%00.00
Sep 30, 20260.830.830.810.820.82-1.81%00.00
Sep 29, 20260.860.860.830.830.83+3.75%00.00
Sep 28, 20260.860.860.800.800.80+1.91%00.00
Sep 25, 20260.810.810.790.790.79-3.68%00.00
Sep 24, 20260.840.840.810.820.82-2.98%00.00
Sep 23, 20260.860.860.790.840.84-1.18%00.00
Sep 22, 20260.900.900.850.850.85-1.73%00.00
Sep 21, 20260.840.870.790.870.87-6.49%00.00
Sep 18, 20260.880.930.840.930.93+9.47%2106.33
Sep 17, 20260.860.860.850.850.85-2.31%00.00
Sep 16, 20260.880.880.850.870.87-1.70%00.00
Sep 15, 20260.930.930.880.880.88+0.00%00.00
Sep 14, 20260.930.930.880.880.88+4.76%00.00
Sep 11, 20260.880.880.840.840.84+0.00%00.00
Sep 10, 20260.890.890.840.840.84+2.31%00.00
Sep 09, 20260.830.830.810.820.82+1.73%00.00
Sep 08, 20260.800.810.800.810.81+0.00%00.00
Sep 07, 20260.850.850.810.810.81-2.89%00.00
Sep 04, 20260.840.840.800.830.83+2.97%00.00
Sep 03, 20260.840.840.810.810.81-0.62%00.00
Sep 02, 20260.870.870.810.810.81-5.03%00.00
Sep 01, 20260.840.860.840.860.86+1.66%00.00
Aug 31, 20260.850.850.840.840.84+0.00%00.00
Aug 28, 20260.840.840.840.840.84+0.00%00.00
Aug 27, 20260.870.870.840.840.84+1.20%00.00
Aug 26, 20260.860.860.830.830.83-4.37%00.00
Aug 25, 20260.860.870.860.870.87+2.84%00.00
Aug 24, 20260.860.860.850.850.85-4.41%00.00