tiprankstipranks
Isetan Mitsukoshi Holdings Ltd. (DE:4HP)
FRANKFURT:4HP
Germany Market
4HP
Isetan Mitsukoshi Holdings
RESEARCH TOOLSreports

Isetan Mitsukoshi Holdings (4HP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
17.20
17.20
16.90
16.90
16.90
-0.59%
0
0.00
Sep 09, 2026
17.30
17.40
17.00
17.00
17.00
-1.16%
0
0.00
Sep 08, 2026
17.30
17.30
17.20
17.20
17.20
-2.27%
0
0.00
Sep 07, 2026
17.50
17.70
17.50
17.60
17.60
0.00%
0
0.00
Sep 04, 2026
17.40
17.60
17.40
17.60
17.60
+0.57%
0
0.00
Sep 03, 2026
17.40
17.50
17.40
17.50
17.50
-1.69%
0
0.00
Sep 02, 2026
17.70
17.80
17.70
17.80
17.80
-3.26%
0
0.00
Sep 01, 2026
18.70
18.70
18.30
18.40
18.40
-0.54%
0
0.00
Aug 31, 2026
18.70
18.70
18.50
18.50
18.50
-2.12%
0
0.00
Aug 28, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Aug 27, 2026
18.90
19.10
18.90
19.00
19.00
0.00%
0
0.00
Aug 26, 2026
19.10
19.10
19.00
19.00
19.00
+1.60%
0
0.00
Aug 25, 2026
18.60
18.70
18.60
18.70
18.70
+2.19%
0
0.00
Aug 24, 2026
18.50
18.50
18.30
18.30
18.30
-0.54%
0
0.00
Aug 21, 2026
18.50
18.50
18.40
18.40
18.40
-1.60%
0
0.00
Aug 20, 2026
18.80
18.80
18.70
18.70
18.70
+0.54%
0
0.00
Aug 19, 2026
18.40
18.60
18.40
18.60
18.60
+1.64%
0
0.00
Aug 18, 2026
18.70
18.70
18.30
18.30
18.30
-3.68%
0
0.00
Aug 17, 2026
18.80
19.00
18.80
19.00
19.00
+0.53%
0
0.00
Aug 14, 2026
19.00
19.00
18.90
18.90
18.90
-6.44%
0
0.00
Aug 13, 2026
20.20
20.40
20.20
20.20
20.20
0.00%
0
0.00
Aug 12, 2026
19.60
20.20
19.60
20.20
20.20
+3.59%
0
0.00
Aug 11, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 10, 2026
19.70
19.70
19.50
19.50
19.50
-1.52%
0
0.00
Aug 07, 2026
19.70
19.80
19.60
19.80
19.80
+0.51%
0
0.00
Aug 06, 2026
19.70
19.70
19.50
19.70
19.70
+0.51%
0
0.00
Aug 05, 2026
19.70
19.70
19.60
19.60
19.60
+0.51%
0
0.00
Aug 04, 2026
19.20
19.50
19.20
19.50
19.50
+3.17%
0
0.00
Aug 03, 2026
19.10
19.10
18.90
18.90
18.90
-0.53%
0
0.00
Jul 31, 2026
19.10
19.10
19.00
19.00
19.00
-4.04%
0
0.00
Jul 30, 2026
19.00
19.80
19.00
19.80
19.80
+3.66%
0
0.00
Jul 29, 2026
19.30
19.50
19.10
19.10
19.10
-0.52%
0
0.00
Jul 28, 2026
19.20
19.30
19.20
19.20
19.20
0.00%
0
0.00
Jul 27, 2026
19.60
19.60
19.20
19.20
19.20
-0.52%
0
0.00
Jul 24, 2026
19.20
19.30
19.20
19.30
19.30
0.00%
0
0.00
Jul 23, 2026
19.40
19.40
19.30
19.30
19.30
-6.31%
0
0.00
Jul 22, 2026
20.40
20.60
20.40
20.60
20.60
-1.90%
0
0.00
Jul 21, 2026
20.60
21.00
20.60
21.00
21.00
-0.94%
0
0.00
Jul 20, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 17, 2026
20.60
20.80
20.60
20.80
20.80
-0.95%
0
0.00
Jul 16, 2026
21.20
21.20
21.00
21.00
21.00
0.00%
0
0.00
Jul 15, 2026
21.40
21.40
21.00
21.00
21.00
-2.78%
0
0.00
Jul 14, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 13, 2026
21.20
21.60
21.20
21.60
21.60
+4.85%
0
0.00
Jul 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 09, 2026
20.40
20.80
20.40
20.80
20.80
+2.97%
0
0.00
Jul 08, 2026
20.40
20.40
20.00
20.20
20.20
+2.02%
0
0.00
Jul 07, 2026
20.20
20.20
19.80
19.80
19.80
-1.98%
0
0.00
Jul 06, 2026
20.00
20.20
19.90
20.20
20.20
-3.81%
0
0.00
Jul 03, 2026
21.00
21.00
21.00
21.00
21.00
-3.67%
0
0.00
Rows:
50