TipRanks
Go Ultimate55% OFF

Isetan Mitsukoshi Holdings (4HP) Historical Prices

DE:4HP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.1010.0010.0010.00+1.01%00.00
Oct 29, 20269.959.959.909.909.90+1.02%00.00
Oct 28, 20269.859.859.809.809.80-2.97%00.00
Oct 27, 20269.9010.109.9010.1010.10-0.98%00.00
Oct 26, 202610.1010.2010.1010.2010.20+0.99%00.00
Oct 23, 202610.0010.1010.0010.1010.10+2.02%00.00
Oct 22, 20269.909.909.909.909.90+1.02%00.00
Oct 21, 20269.809.809.759.809.80-0.51%00.00
Oct 20, 20269.759.859.759.859.85+0.51%00.00
Oct 19, 20269.859.859.809.809.80-1.51%00.00
Oct 16, 202610.0010.009.959.959.95+0.51%200Infinity
Oct 15, 20269.809.909.759.909.90+3.66%0NaN
Oct 14, 20269.659.659.559.559.55-1.04%0NaN
Oct 13, 20269.709.709.659.659.65+1.05%0NaN
Oct 12, 20269.559.559.559.559.55+0.53%0NaN
Oct 09, 20269.609.609.509.509.50-1.04%0NaN
Oct 08, 20269.659.659.609.609.60-0.52%0NaN
Oct 07, 20269.709.759.659.659.65+0.52%0NaN
Oct 06, 20269.659.659.609.609.60+1.05%0NaN
Oct 05, 20269.309.509.309.509.50+4.97%0NaN
Oct 02, 20269.009.059.009.059.05+1.12%0NaN
Oct 01, 20269.059.058.908.958.95-1.10%0NaN
Sep 30, 20269.059.059.059.059.05+0.56%0NaN
Sep 29, 20268.959.008.959.009.00+0.13%0NaN
Sep 28, 20269.159.159.109.108.99-0.54%0NaN
Sep 25, 20269.109.209.109.159.04+1.11%0NaN
Sep 24, 20269.209.209.059.058.94-0.56%0NaN
Sep 23, 20269.159.159.109.108.99+0.00%0NaN
Sep 22, 20269.059.109.059.108.99+0.56%00.00
Sep 21, 20269.059.059.059.058.94+0.00%00.00
Sep 18, 20269.109.109.059.058.94-1.63%00.00
Sep 17, 20269.109.209.109.209.09+0.00%00.00
Sep 16, 20269.059.209.059.209.09+4.54%00.00
Sep 15, 20268.808.808.808.808.69+0.57%00.00
Sep 14, 20268.758.758.758.758.64-1.13%00.00
Sep 11, 20268.758.858.758.858.74+4.73%00.00
Sep 10, 20268.608.608.458.458.35-0.58%00.00
Sep 09, 20268.658.708.508.508.40-1.17%00.00
Sep 08, 20268.658.658.608.608.49-2.27%00.00
Sep 07, 20268.758.858.758.808.69+0.00%00.00
Sep 04, 20268.708.808.708.808.69+0.57%00.00
Sep 03, 20268.708.758.708.758.64-1.68%00.00
Sep 02, 20268.858.908.858.908.79-3.26%00.00
Sep 01, 20269.359.359.159.209.09-0.55%00.00
Aug 31, 20269.359.359.259.259.14-2.11%00.00
Aug 28, 20269.459.459.459.459.33-0.53%00.00
Aug 27, 20269.459.559.459.509.38+0.00%00.00
Aug 26, 20269.559.559.509.509.38+1.60%00.00
Aug 25, 20269.309.359.309.359.24+2.19%00.00
Aug 24, 20269.259.259.159.159.04-0.54%00.00