HKT and HKT(DE:4HK)
€1.36+-0.01 (+0.00%)
DE:4HK
HKT and HKT historical prices
€1.36
At close:+-0.01 (+0.00%)
HKT and HKT (4HK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.74% | 614 | 2.55 |
| Nov 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.74% | 0 | 0.00 |
| Nov 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 4 | 0.02 |
| Nov 04, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.00% | 12 | 0.05 |
| Nov 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 5 | 0.02 |
| Nov 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 4 | 0.02 |
| Oct 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +1.50% | 4 | 0.02 |
| Oct 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.76% | 17 | 0.07 |
| Oct 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 0 | 0.00 |
| Oct 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.76% | 22 | 0.09 |
| Oct 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 0 | 0.00 |
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +1.52% | 0 | 0.00 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 28 | 0.12 |
| Oct 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 18 | 0.08 |
| Oct 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 22 | 0.07 |
| Oct 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.00% | 36 | 0.11 |
| Oct 13, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.75% | 26 | 0.08 |
| Oct 12, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.76% | 8 | 0.03 |
| Oct 09, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.00% | 222 | 0.71 |
| Oct 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.76% | 0 | 0.00 |
| Oct 06, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -5.76% | 28 | 0.09 |
| Oct 05, 2026 | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +4.51% | 881 | 2.96 |
| Oct 02, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.00% | 8 | 0.03 |
| Oct 01, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.83% | 0 | 0.00 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.57% | 0 | 0.00 |
| Sep 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 8 | 0.03 |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 0 | 0.00 |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 0 | 0.00 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 4 | 0.01 |
| Sep 22, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | +5.93% | 2,714 | 10.31 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 8 | 0.03 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 16 | 0.06 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.83% | 2 | 0.01 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.32 | 1.39 | 1.32 | 1.32 | 1.32 | -0.83% | 2,042 | 8.56 |
| Sep 08, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.83% | 34 | 0.14 |
| Sep 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 170 | 0.72 |
| Sep 04, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +1.46% | 18 | 0.08 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 34 | 0.14 |
| Sep 02, 2026 | 1.31 | 1.38 | 1.31 | 1.31 | 1.31 | +0.77% | 5,473 | 36.75 |
