Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hoist Finance AB (4HF) Historical Prices

2 Followers
DE:4HF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202618.0118.0118.0118.0118.01+1.58%00.00
Nov 04, 202617.7317.7317.7317.7317.73+4.11%00.00
Nov 03, 202617.0317.0317.0317.0317.03+0.06%00.00
Nov 02, 202617.0217.0217.0217.0217.02-2.07%00.00
Oct 30, 202617.3817.3817.3817.3817.38-0.23%00.00
Oct 29, 202617.4217.4217.4217.4217.42+4.88%00.00
Oct 28, 202616.6116.6116.6116.6116.61+1.16%00.00
Oct 27, 202616.1616.8516.1616.4216.42+5.46%700.62
Oct 26, 202615.5715.5715.5715.5715.57-0.38%00.00
Oct 23, 202615.6315.6315.6315.6315.63-8.49%00.00
Oct 22, 202617.0817.0817.0817.0817.08-1.95%00.00
Oct 21, 202617.0317.4217.0317.4217.42+3.44%570.34
Oct 20, 202616.8416.8416.8416.8416.84-1.41%00.00
Oct 19, 202617.0817.0817.0817.0817.08-2.12%00.00
Oct 16, 202617.4517.4517.4517.4517.45+0.75%00.00
Oct 15, 202617.3217.3217.3217.3217.32+0.64%00.00
Oct 14, 202617.2117.2117.2117.2117.21+3.30%00.00
Oct 13, 202616.6616.6616.6616.6616.66-2.57%00.00
Oct 12, 202617.1017.1017.1017.1017.10+0.18%00.00
Oct 09, 202617.0717.0717.0717.0717.07+3.45%00.00
Oct 08, 202616.5016.5016.5016.5016.50-1.67%00.00
Oct 07, 202617.1317.1316.7816.7816.78-1.24%00.00
Oct 06, 202617.7317.7516.9916.9916.99-2.24%00.00
Oct 05, 202617.0817.3817.0817.3817.38+0.23%00.00
Oct 02, 202617.3417.3417.3417.3417.34-2.53%00.00
Oct 01, 202617.7917.7917.7917.7917.79-1.71%00.00
Sep 30, 202618.1018.1018.1018.1018.10+0.06%00.00
Sep 29, 202618.0918.0918.0918.0918.09+0.28%00.00
Sep 28, 202618.0418.0418.0418.0418.04+2.27%00.00
Sep 25, 202617.6417.6417.6417.6417.64-1.23%00.00
Sep 24, 202617.8617.8617.8617.8617.86-1.16%00.00
Sep 23, 202618.0718.0718.0718.0718.07-2.17%00.00
Sep 22, 202617.6918.4717.6918.4718.47+5.85%440.26
Sep 21, 202617.4517.4517.4517.4517.45-2.46%00.00
Sep 18, 202617.8917.8917.8917.8917.89-0.22%00.00
Sep 17, 202617.9317.9317.9317.9317.93+0.28%00.00
Sep 16, 202617.8817.8817.8817.8817.88+2.94%00.00
Sep 15, 202617.3717.3717.3717.3717.37-1.59%00.00
Sep 14, 202617.6517.6517.6517.6517.65+1.03%00.00
Sep 11, 202617.4717.4717.4717.4717.47-2.13%00.00
Sep 10, 202617.8417.8517.8417.8517.85+0.56%00.00
Sep 09, 202617.7517.7517.7517.7517.75-1.83%00.00
Sep 08, 202618.0818.0818.0818.0818.08-1.74%00.00
Sep 07, 202618.4018.4018.4018.4018.40-3.26%00.00
Sep 04, 202619.0219.0219.0219.0219.02+0.42%00.00
Sep 03, 202618.4618.9418.4618.9418.94+2.32%00.00
Sep 02, 202618.5118.5118.5118.5118.51-2.42%00.00
Sep 01, 202619.1419.1418.9718.9718.97+0.69%00.00
Aug 31, 202618.8418.8418.8418.8418.84-0.16%00.00
Aug 28, 202618.8718.8718.8718.8718.87-3.38%00.00