Kjell Group AB (DE:4HE0)

FRANKFURT:4HE0

Germany Market

4HE0

Kjell Group AB

RESEARCH TOOLSreports

Kjell Group AB (4HE0) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 14, 2026

1.38

1.38

1.38

1.38

1.38

+2.99%

0

-

Sep 11, 2026

1.34

1.34

1.34

1.34

1.34

0.00%

0

-

Sep 10, 2026

1.34

1.34

1.34

1.34

1.34

-1.47%

0

-

Sep 09, 2026

1.36

1.36

1.36

1.36

1.36

+0.74%

0

-

Sep 08, 2026

1.35

1.35

1.35

1.35

1.35

-1.46%

0

-

Sep 07, 2026

1.37

1.37

1.37

1.37

1.37

-0.72%

0

-

Sep 04, 2026

1.38

1.38

1.38

1.38

1.38

+0.73%

0

-

Sep 03, 2026

1.37

1.37

1.37

1.37

1.37

+3.01%

0

-

Sep 02, 2026

1.33

1.33

1.33

1.33

1.33

-2.21%

0

-

Sep 01, 2026

1.36

1.36

1.36

1.36

1.36

-1.45%

0

-

Aug 31, 2026

1.38

1.38

1.38

1.38

1.38

+0.73%

0

-

Aug 28, 2026

1.37

1.37

1.37

1.37

1.37

+0.74%

0

-

Aug 27, 2026

1.36

1.36

1.36

1.36

1.36

-2.86%

0

-

Aug 26, 2026

1.40

1.40

1.40

1.40

1.40

+2.94%

0

-

Aug 25, 2026

1.36

1.36

1.36

1.36

1.36

+2.26%

0

-

Aug 24, 2026

1.33

1.33

1.33

1.33

1.33

+3.91%

0

-

Aug 21, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

0

-

Aug 20, 2026

1.28

1.28

1.28

1.28

1.28

+2.40%

0

-

Aug 19, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

0

-

Aug 18, 2026

1.27

1.27

1.27

1.27

1.27

+9.48%

0

-

Aug 17, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

0

-

Aug 14, 2026

1.15

1.15

1.15

1.15

1.15

-1.71%

0

-

Aug 13, 2026

1.17

1.17

1.17

1.17

1.17

-6.40%

0

-

Aug 12, 2026

1.25

1.25

1.25

1.25

1.25

-2.34%

0

-

Aug 11, 2026

1.28

1.28

1.28

1.28

1.28

0.00%

0

-

Aug 10, 2026

1.28

1.28

1.28

1.28

1.28

+2.40%

0

-

Aug 07, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

-

Aug 06, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

0

-

Aug 05, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

-

Aug 04, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Aug 03, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

-

Jul 31, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

-

Jul 30, 2026

1.22

1.22

1.22

1.22

1.22

+1.67%

0

-

Jul 29, 2026

1.20

1.20

1.20

1.20

1.20

+1.69%

0

-

Jul 28, 2026

1.18

1.18

1.18

1.18

1.18

+3.51%

0

-

Jul 27, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

0

-

Jul 24, 2026

1.15

1.15

1.15

1.15

1.15

-3.36%

0

-

Jul 23, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

-

Jul 22, 2026

1.19

1.19

1.19

1.19

1.19

-2.46%

0

-

Jul 21, 2026

1.22

1.22

1.22

1.22

1.22

-2.40%

0

-

Jul 20, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

0

-

Jul 17, 2026

1.27

1.27

1.27

1.27

1.27

-3.05%

0

-

Jul 16, 2026

1.31

1.31

1.31

1.31

1.31

-2.24%

0

-

Jul 15, 2026

1.34

1.34

1.34

1.34

1.34

-3.60%

0

-

Jul 14, 2026

1.39

1.39

1.39

1.39

1.39

-3.47%

0

-

Jul 13, 2026

1.44

1.44

1.44

1.44

1.44

+2.86%

0

-

Jul 10, 2026

1.40

1.40

1.40

1.40

1.40

+0.72%

0

-

Jul 09, 2026

1.39

1.39

1.39

1.39

1.39

-0.71%

0

-

Jul 08, 2026

1.40

1.40

1.40

1.40

1.40

+6.87%

0

-

Jul 07, 2026

1.31

1.31

1.31

1.31

1.31

+3.97%

0

-

Rows:

50