TipRanks
Go Ultimate55% OFF

Kjell Group AB (4HE0) Historical Prices

DE:4HE0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.741.741.741.741.74+0.58%0NaN
Oct 29, 20261.731.731.731.731.73+0.58%0NaN
Oct 28, 20261.721.721.721.721.72+1.18%0NaN
Oct 27, 20261.701.701.701.701.70-1.16%0NaN
Oct 26, 20261.721.721.721.721.72-2.27%0NaN
Oct 23, 20261.761.761.761.761.76+17.33%0NaN
Oct 22, 20261.501.501.501.501.50+0.67%0NaN
Oct 21, 20261.491.491.491.491.49-3.25%0NaN
Oct 20, 20261.541.541.541.541.54+4.05%0NaN
Oct 19, 20261.481.481.481.481.48+1.37%0NaN
Oct 16, 20261.461.461.461.461.46-1.35%0NaN
Oct 15, 20261.481.481.481.481.48+1.37%0NaN
Oct 14, 20261.461.461.461.461.46+4.29%0NaN
Oct 13, 20261.401.401.401.401.40+0.00%0NaN
Oct 12, 20261.401.401.401.401.40+2.94%0NaN
Oct 09, 20261.361.361.361.361.36-1.45%0NaN
Oct 08, 20261.381.381.381.381.38+2.99%0NaN
Oct 07, 20261.341.341.341.341.34-2.90%0NaN
Oct 06, 20261.381.381.381.381.38-1.43%0NaN
Oct 05, 20261.401.401.401.401.40-0.71%0NaN
Oct 02, 20261.411.411.411.411.41+1.44%0NaN
Oct 01, 20261.391.391.391.391.39+1.46%0NaN
Sep 30, 20261.371.371.371.371.37-0.72%0NaN
Sep 29, 20261.381.381.381.381.38-0.72%0NaN
Sep 28, 20261.391.391.391.391.39+1.46%0NaN
Sep 25, 20261.371.371.371.371.37-3.52%0NaN
Sep 24, 20261.421.421.421.421.42-0.70%0NaN
Sep 23, 20261.431.431.431.431.43+0.00%0NaN
Sep 22, 20261.431.431.431.431.43+2.88%0NaN
Sep 21, 20261.391.391.391.391.39-0.71%0NaN
Sep 18, 20261.401.401.401.401.40+0.72%0NaN
Sep 17, 20261.391.391.391.391.39-1.42%0NaN
Sep 16, 20261.411.411.411.411.41-1.40%0NaN
Sep 15, 20261.431.431.431.431.43+3.62%0NaN
Sep 14, 20261.381.381.381.381.38+2.99%0NaN
Sep 11, 20261.341.341.341.341.34+0.00%0NaN
Sep 10, 20261.341.341.341.341.34-1.47%0NaN
Sep 09, 20261.361.361.361.361.36+0.74%0NaN
Sep 08, 20261.351.351.351.351.35-1.46%0NaN
Sep 07, 20261.371.371.371.371.37-0.72%0NaN
Sep 04, 20261.381.381.381.381.38+0.73%0NaN
Sep 03, 20261.371.371.371.371.37+3.01%0NaN
Sep 02, 20261.331.331.331.331.33-2.21%0NaN
Sep 01, 20261.361.361.361.361.36-1.45%0NaN
Aug 31, 20261.381.381.381.381.38+0.73%0NaN
Aug 28, 20261.371.371.371.371.37+0.74%0NaN
Aug 27, 20261.361.361.361.361.36-2.86%0NaN
Aug 26, 20261.401.401.401.401.40+2.94%0NaN
Aug 25, 20261.361.361.361.361.36+2.26%0NaN
Aug 24, 20261.331.331.331.331.33+3.91%0NaN