Heineken Holding NV(DE:4H5)
€79.85+0.55 (+0.69%)
DE:4H5
Heineken Holding NV historical prices
€79.85
At close:+0.55 (+0.69%)
Heineken Holding NV (4H5) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.69% | 0 | 0.00 |
| Nov 09, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.44% | 0 | 0.00 |
| Nov 05, 2026 | 79.20 | 79.75 | 78.80 | 79.65 | 79.65 | +3.78% | 98 | 10.97 |
| Nov 04, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.39% | 0 | 0.00 |
| Nov 03, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +1.58% | 0 | 0.00 |
| Nov 02, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +2.71% | 0 | 0.00 |
| Oct 30, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.40% | 0 | 0.00 |
| Oct 29, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.14% | 0 | 0.00 |
| Oct 28, 2026 | 73.50 | 74.05 | 73.50 | 74.05 | 74.05 | +0.75% | 40 | 4.01 |
| Oct 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.34% | 0 | 0.00 |
| Oct 26, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.55% | 0 | 0.00 |
| Oct 23, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 72.50 | 74.40 | 72.50 | 74.40 | 74.40 | +1.16% | 36 | 3.82 |
| Oct 21, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +1.59% | 0 | 0.00 |
| Oct 20, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | +0.28% | 0 | 0.00 |
| Oct 19, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | +1.62% | 0 | 0.00 |
| Oct 16, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +2.08% | 0 | 0.00 |
| Oct 15, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | +1.38% | 0 | 0.00 |
| Oct 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.44% | 0 | 0.00 |
| Oct 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +1.56% | 0 | 0.00 |
| Oct 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | +0.07% | 0 | 0.00 |
| Oct 09, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1.82% | 0 | 0.00 |
| Oct 08, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.76% | 0 | 0.00 |
| Oct 07, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.15% | 0 | 0.00 |
| Oct 06, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.54% | 0 | 0.00 |
| Oct 05, 2026 | 65.25 | 65.30 | 65.25 | 65.30 | 65.30 | +0.62% | 40 | 4.25 |
| Oct 02, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.61% | 0 | 0.00 |
| Oct 01, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | +0.85% | 0 | 0.00 |
| Sep 30, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.04% | 0 | 0.00 |
| Sep 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.45% | 0 | 0.00 |
| Sep 28, 2026 | 66.55 | 66.55 | 66.40 | 66.40 | 66.40 | -0.75% | 40 | 4.25 |
| Sep 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | +1.06% | 0 | 0.00 |
| Sep 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.78% | 0 | 0.00 |
| Sep 23, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | +1.51% | 0 | 0.00 |
| Sep 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | +0.45% | 0 | 0.00 |
| Sep 21, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.56% | 0 | 0.00 |
| Sep 18, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.67% | 0 | 0.00 |
| Sep 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.37% | 0 | 0.00 |
| Sep 16, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.07% | 0 | 0.00 |
| Sep 15, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | +2.65% | 0 | 0.00 |
| Sep 14, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.85% | 0 | 0.00 |
| Sep 11, 2026 | 67.35 | 67.40 | 67.35 | 67.40 | 67.40 | +0.45% | 50 | 5.30 |
| Sep 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -2.12% | 0 | 0.00 |
| Sep 09, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +1.78% | 0 | 0.00 |
| Sep 08, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.52% | 0 | 0.00 |
| Sep 07, 2026 | 68.15 | 68.15 | 67.70 | 67.70 | 67.70 | -0.29% | 40 | 4.17 |
| Sep 04, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.15% | 0 | 0.00 |
| Sep 03, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.44% | 0 | 0.00 |
| Sep 02, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.73% | 0 | 0.00 |
