TipRanks
Go Ultimate55% OFF

HMS Networks AB (4H3A) Historical Prices

DE:4H3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.6244.6244.6244.6244.62-0.49%00.00
Oct 29, 202644.8444.8444.8444.8444.84+0.31%00.00
Oct 28, 202644.7044.7044.7044.7044.70+1.13%00.00
Oct 27, 202644.2044.2044.2044.2044.20+1.01%00.00
Oct 26, 202643.7643.7643.7643.7643.76+2.20%00.00
Oct 23, 202642.8242.8242.8242.8242.82-3.78%00.00
Oct 22, 202644.5044.5044.5044.5044.50-2.54%00.00
Oct 21, 202648.7848.7845.6645.6645.66-7.12%2856.49
Oct 20, 202649.1649.1649.1649.1649.16-1.40%00.00
Oct 19, 202649.9649.9649.8649.8649.86-1.46%55015.64
Oct 16, 202650.6050.6050.6050.6050.60+0.70%00.00
Oct 15, 202650.2550.2550.2550.2550.25+0.10%00.00
Oct 14, 202650.2050.2050.2050.2050.20-0.40%00.00
Oct 13, 202650.4050.4050.4050.4050.40+0.00%00.00
Oct 12, 202650.4050.4050.4050.4050.40-0.10%00.00
Oct 09, 202650.4550.4550.4550.4550.45+0.10%00.00
Oct 08, 202650.4050.4050.4050.4050.40-0.49%00.00
Oct 07, 202650.6550.6550.6550.6550.65+2.66%00.00
Oct 06, 202649.3449.3449.3449.3449.34-0.48%00.00
Oct 05, 202649.5849.5849.5849.5849.58+2.65%00.00
Oct 02, 202648.3048.3048.3048.3048.30+0.75%00.00
Oct 01, 202647.9447.9447.9447.9447.94+0.00%00.00
Sep 30, 202648.4448.4447.9447.9447.94+0.55%2005.81
Sep 29, 202647.6847.6847.6847.6847.68-1.85%00.00
Sep 28, 202648.5848.5848.5848.5848.58+1.46%00.00
Sep 25, 202647.8847.8847.8847.8847.88-2.48%00.00
Sep 24, 202649.1049.1049.1049.1049.10-0.20%00.00
Sep 23, 202649.2049.2049.2049.2049.20+0.65%00.00
Sep 22, 202648.3048.8848.0848.8848.88-0.04%40214.33
Sep 21, 202647.6448.9047.6448.9048.90+4.58%30.11
Sep 18, 202646.7646.7646.7646.7646.76-0.55%00.00
Sep 17, 202647.0247.0247.0247.0247.02+1.82%00.00
Sep 16, 202646.1846.1846.1846.1846.18-0.17%00.00
Sep 15, 202646.2646.2646.2646.2646.26-2.03%00.00
Sep 14, 202647.2247.2247.2247.2247.22+1.46%00.00
Sep 11, 202646.5446.5446.5446.5446.54-1.23%00.00
Sep 10, 202647.1247.1247.1247.1247.12+1.03%00.00
Sep 09, 202646.6446.6446.6446.6446.64+0.30%00.00
Sep 08, 202647.1047.1046.5046.5046.50-1.19%1003.79
Sep 07, 202646.0247.0646.0247.0647.06+1.69%2008.61
Sep 04, 202646.2846.2846.2846.2846.28+2.75%00.00
Sep 03, 202645.0445.0445.0445.0445.04-0.44%00.00
Sep 02, 202646.0846.0844.9445.2445.24-3.00%42525.16
Sep 01, 202646.6446.6446.6446.6446.64-0.68%00.00
Aug 31, 202646.9646.9646.9646.9646.96+0.00%00.00
Aug 28, 202646.6246.9646.6246.9646.96+2.18%181.08
Aug 27, 202645.9645.9645.9645.9645.96+2.04%00.00
Aug 26, 202645.0445.0445.0445.0445.04+0.09%00.00
Aug 25, 202644.3445.0044.3445.0045.00+1.26%10.06
Aug 24, 202644.7044.7044.4444.4444.44+0.05%20014.63