TipRanks
Go Ultimate55% OFF

Holaluz Clidom SA (4H2) Historical Prices

DE:4H2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.510.510.510.51+0.00%00.00
Oct 29, 20260.510.510.510.510.51+0.00%00.00
Oct 28, 20260.510.510.510.510.51-25.00%00.00
Oct 27, 20260.510.680.510.680.68+23.64%1002.47
Oct 26, 20260.550.550.550.550.55+4.96%00.00
Oct 23, 20260.520.520.520.520.52-24.06%00.00
Oct 22, 20260.510.690.510.690.69+33.72%1002.57
Oct 21, 20260.520.520.520.520.52+3.20%00.00
Oct 20, 20260.500.500.500.500.50+0.81%00.00
Oct 19, 20260.500.500.500.500.50+0.00%00.00
Oct 16, 20260.500.500.500.500.50+4.42%00.00
Oct 15, 20260.480.480.480.480.48-1.25%00.00
Oct 14, 20260.480.480.480.480.48+1.26%00.00
Oct 13, 20260.480.480.480.480.48-4.23%00.00
Oct 12, 20260.500.500.500.500.50+0.00%00.00
Oct 09, 20260.500.500.500.500.50+1.22%00.00
Oct 08, 20260.490.490.490.490.49+0.62%00.00
Oct 07, 20260.490.490.490.490.49-0.61%00.00
Oct 06, 20260.490.490.490.490.49-1.01%00.00
Oct 05, 20260.500.500.500.500.50-0.80%00.00
Oct 02, 20260.500.500.500.500.50-16.28%00.00
Oct 01, 20260.600.600.600.600.60-21.58%00.00
Sep 30, 20260.600.760.600.760.76+27.52%2,44751.39
Sep 29, 20260.600.600.600.600.60+2.76%00.00
Sep 28, 20260.580.580.580.580.58-3.33%00.00
Sep 25, 20260.600.600.600.600.60+1.01%00.00
Sep 24, 20260.590.590.590.590.59-5.11%00.00
Sep 23, 20260.630.630.630.630.63+0.00%00.00
Sep 22, 20260.630.630.630.630.63+0.00%00.00
Sep 21, 20260.630.630.630.630.63+0.97%00.00
Sep 18, 20260.620.620.620.620.62-1.27%00.00
Sep 17, 20260.630.630.630.630.63-3.38%00.00
Sep 16, 20260.650.650.650.650.65-3.85%00.00
Sep 15, 20260.680.680.680.680.68-5.85%00.00
Sep 14, 20260.720.720.720.720.72+4.66%00.00
Sep 11, 20260.690.690.690.690.69-4.72%00.00
Sep 10, 20260.720.720.720.720.72-0.55%00.00
Sep 09, 20260.720.720.720.720.72-2.95%00.00
Sep 08, 20260.750.750.750.750.75+0.81%00.00
Sep 07, 20260.740.740.740.740.74-0.80%00.00
Sep 04, 20260.750.750.750.750.75+0.27%00.00
Sep 03, 20260.740.740.740.740.74-1.59%00.00
Sep 02, 20260.760.760.760.760.76+6.48%00.00
Sep 01, 20260.710.710.710.710.71+0.00%00.00
Aug 31, 20260.710.710.710.710.71+0.00%00.00
Aug 28, 20260.710.710.710.710.71+0.00%00.00
Aug 27, 20260.710.710.710.710.71+0.00%00.00
Aug 26, 20260.710.710.710.710.71+0.00%00.00
Aug 25, 20260.710.710.710.710.71+0.00%00.00
Aug 24, 20260.710.710.710.710.71+0.00%00.00