Inspecs Group Plc(DE:4GV)
€0.950.00 (0.00%)
DE:4GV
Inspecs Group Plc historical prices
€0.95
At close:0.00 (0.00%)
Inspecs Group Plc (4GV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 0 | NaN |
| Nov 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 0 | NaN |
| Nov 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.05% | 0 | NaN |
| Nov 04, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 0 | NaN |
| Nov 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 0 | NaN |
| Oct 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.51% | 0 | NaN |
| Oct 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 0 | NaN |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.51% | 0 | NaN |
| Oct 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.52% | 0 | NaN |
| Oct 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.52% | 0 | NaN |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.53% | 0 | NaN |
| Oct 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | 0 | NaN |
| Oct 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.51% | 0 | NaN |
| Oct 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 0 | NaN |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.51% | 0 | 0.00 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 0 | 0.00 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | 0 | 0.00 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 0 | 0.00 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
